Indicators

Allogene Therapeutics Inc (NQ: ALLO )

2.890 +0.030 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.870	2.930	2.750	2.890	2,452,436	+0.04(+1.23%)
Apr 25, 2024	2.990	2.990	2.840	2.855	2,772,465	-0.19(-6.09%)
Apr 24, 2024	3.370	3.420	3.030	3.040	2,108,440	-0.33(-9.79%)
Apr 23, 2024	3.410	3.530	3.360	3.370	1,606,762	-0.03(-0.88%)
Apr 22, 2024	3.490	3.630	3.380	3.400	1,789,917	-0.07(-2.02%)
Apr 19, 2024	3.450	3.555	3.380	3.470	2,013,219	+0.01(+0.29%)
Apr 18, 2024	3.520	3.560	3.450	3.460	1,245,819	-0.05(-1.42%)
Apr 17, 2024	3.570	3.580	3.455	3.510	2,507,828	+0.01(+0.29%)
Apr 16, 2024	3.500	3.555	3.395	3.500	1,387,964	-0.05(-1.41%)
Apr 15, 2024	3.860	3.880	3.535	3.550	1,592,742	-0.25(-6.58%)
Apr 12, 2024	3.980	4.006	3.740	3.800	2,882,301	-0.19(-4.76%)
Apr 11, 2024	4.140	4.210	3.990	3.990	2,152,958	-0.08(-1.97%)
Apr 10, 2024	3.910	4.250	3.870	4.070	2,326,913	-0.04(-0.97%)
Apr 09, 2024	3.990	4.110	3.930	4.110	1,368,741	+0.13(+3.27%)
Apr 08, 2024	3.960	4.040	3.895	3.980	1,129,475	+0.02(+0.51%)
Apr 05, 2024	4.020	4.060	3.910	3.960	939,016	-0.09(-2.22%)
Apr 04, 2024	4.130	4.300	4.030	4.050	1,683,614	-0.04(-0.98%)
Apr 03, 2024	4.040	4.105	3.950	4.090	1,302,318	+0.02(+0.49%)
Apr 02, 2024	4.260	4.260	4.060	4.070	1,544,522	-0.31(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.