Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 7.250 0 +0.19(+2.69%)
May 15, 2024 7.400 7.450 7.060 7.060 6,500 -0.34(-4.59%)
May 14, 2024 7.400 7.400 7.400 7.400 700 +0.00(+0.00%)
May 09, 2024 7.400 0 +0.00(+0.00%)
May 07, 2024 7.400 0 +0.03(+0.41%)
Apr 15, 2024 7.370 0 -0.33(-4.29%)
Apr 12, 2024 8.000 8.000 7.700 7.700 1,420 -0.30(-3.75%)
Apr 11, 2024 8.000 8.000 8.000 8.000 1,405 +0.00(+0.00%)
Apr 08, 2024 8.000 0 -0.02(-0.25%)
Apr 05, 2024 7.970 8.020 7.970 8.020 8,600 +0.12(+1.52%)
Apr 03, 2024 7.900 0 +0.10(+1.28%)
Apr 02, 2024 7.880 7.880 7.800 7.800 619 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.