Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,707.87 -28.43 (-0.76%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 3729 3735 3620 3708 42,737 -28.43(-0.76%)
May 10, 2024 3827 3828 3736 3736 41,083 -90.59(-2.37%)
May 09, 2024 3827 3853 3787 3827 48,412 +6.42(+0.17%)
May 08, 2024 3700 3821 3700 3820 31,610 +65.12(+1.73%)
May 07, 2024 3747 3769 3733 3755 26,030 +5.34(+0.14%)
May 06, 2024 3649 3758 3618 3750 33,016 +112.00(+3.08%)
May 03, 2024 3545 3639 3540 3638 16,153 +93.47(+2.64%)
May 02, 2024 3612 3635 3535 3545 33,131 -72.16(-2.00%)
May 01, 2024 3549 3651 3537 3617 16,664 +72.42(+2.04%)
Apr 30, 2024 3590 3610 3544 3544 27,160 -67.84(-1.88%)
Apr 29, 2024 3610 3649 3597 3612 26,960 -22.88(-0.63%)
Apr 26, 2024 3655 3670 3610 3635 31,513 -20.01(-0.55%)
Apr 25, 2024 3695 3695 3612 3655 18,553 -41.95(-1.13%)
Apr 24, 2024 3721 3780 3682 3697 17,232 -33.92(-0.91%)
Apr 23, 2024 3718 3752 3654 3731 28,896 +49.35(+1.34%)
Apr 22, 2024 3700 3700 3662 3682 16,336 +19.86(+0.54%)
Apr 19, 2024 3699 3725 3653 3662 28,855 -38.51(-1.04%)
Apr 18, 2024 3686 3716 3649 3700 41,978 -11.28(-0.30%)
Apr 17, 2024 3657 3734 3657 3711 39,353 +61.75(+1.69%)
Apr 16, 2024 3589 3674 3589 3650 35,373 +59.71(+1.66%)
Apr 15, 2024 3560 3652 3560 3590 22,544 +8.30(+0.23%)
Apr 12, 2024 3725 3725 3575 3582 21,707 -110.63(-3.00%)
Apr 11, 2024 3660 3709 3614 3692 33,878 +62.34(+1.72%)
Apr 10, 2024 3600 3659 3600 3630 21,387 -34.46(-0.94%)
Apr 09, 2024 3676 3676 3588 3664 15,946 +26.47(+0.73%)
Apr 08, 2024 3641 3659 3601 3638 15,828 -3.47(-0.10%)
Apr 05, 2024 3579 3669 3579 3641 20,301 +93.09(+2.62%)
Apr 04, 2024 3640 3640 3543 3548 16,981 -40.89(-1.14%)
Apr 03, 2024 3601 3633 3579 3589 17,120 -2.39(-0.07%)
Apr 02, 2024 3665 3665 3576 3592 58,146 -73.33(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.