Indicators

Ligand Pharm (NQ: LGND )

70.57 +0.20 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	70.59	72.08	70.43	70.57	88,152	+0.20(+0.28%)
Apr 25, 2024	70.24	71.17	69.63	70.37	106,715	-0.63(-0.89%)
Apr 24, 2024	69.46	71.00	69.17	71.00	152,955	+1.11(+1.59%)
Apr 23, 2024	68.50	71.16	68.50	69.89	140,672	+1.36(+1.98%)
Apr 22, 2024	72.98	72.98	67.72	68.53	247,324	-3.94(-5.44%)
Apr 19, 2024	71.93	72.95	71.16	72.47	137,196	-0.05(-0.07%)
Apr 18, 2024	78.70	78.70	72.50	72.52	131,220	-6.35(-8.05%)
Apr 17, 2024	79.92	80.53	78.30	78.87	179,844	-1.05(-1.31%)
Apr 16, 2024	79.47	81.52	79.06	79.92	158,485	+0.15(+0.19%)
Apr 15, 2024	80.81	80.96	79.09	79.77	175,640	-1.59(-1.95%)
Apr 12, 2024	81.48	81.73	80.43	81.36	171,376	-0.07(-0.09%)
Apr 11, 2024	81.42	81.56	80.58	81.43	147,248	+0.65(+0.80%)
Apr 10, 2024	79.63	81.04	78.88	80.78	146,147	-0.72(-0.88%)
Apr 09, 2024	79.46	81.64	78.89	81.50	142,118	+1.90(+2.39%)
Apr 08, 2024	77.49	80.21	77.48	79.60	160,954	+1.64(+2.10%)
Apr 05, 2024	77.45	78.35	76.02	77.96	165,690	-0.02(-0.03%)
Apr 04, 2024	78.01	78.87	76.92	77.98	311,838	+3.25(+4.35%)
Apr 03, 2024	72.60	74.88	72.51	74.73	102,027	+1.52(+2.08%)
Apr 02, 2024	73.20	73.35	72.30	73.21	122,828	-0.39(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.