Indicators

Banco Macro S.A. ADR (NY: BMA )

51.38 +2.30 (+4.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	49.49	51.38	49.08	51.38	386,590	+2.30(+4.69%)
Apr 25, 2024	48.80	50.50	47.76	49.08	321,298	+0.10(+0.20%)
Apr 24, 2024	51.96	52.24	48.72	48.98	331,716	-3.09(-5.93%)
Apr 23, 2024	53.67	55.11	51.58	52.07	408,672	-1.20(-2.25%)
Apr 22, 2024	50.00	54.13	49.65	53.27	673,110	+3.45(+6.92%)
Apr 19, 2024	48.70	50.86	48.10	49.82	211,155	+1.51(+3.13%)
Apr 18, 2024	48.23	49.34	47.90	48.31	182,185	+0.22(+0.46%)
Apr 17, 2024	48.44	48.44	46.16	48.09	278,239	+0.06(+0.12%)
Apr 16, 2024	46.98	48.85	46.03	48.03	385,989	+0.57(+1.20%)
Apr 15, 2024	51.50	52.47	47.02	47.46	636,746	-4.00(-7.77%)
Apr 12, 2024	51.49	52.10	49.97	51.46	320,657	-0.28(-0.54%)
Apr 11, 2024	50.57	51.97	49.68	51.74	271,553	+1.33(+2.64%)
Apr 10, 2024	50.20	51.87	49.29	50.41	318,964	-1.25(-2.42%)
Apr 09, 2024	52.13	53.00	50.10	51.66	433,035	+0.59(+1.16%)
Apr 08, 2024	51.00	52.54	50.13	51.07	776,053	-0.05(-0.10%)
Apr 05, 2024	49.46	52.72	49.33	51.12	485,113	+1.37(+2.75%)
Apr 04, 2024	50.85	51.50	49.52	49.75	476,112	-0.74(-1.47%)
Apr 03, 2024	45.99	50.50	45.67	50.49	493,140	+3.33(+7.06%)
Apr 02, 2024	48.72	49.09	46.63	47.16	200,624	-1.98(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.