Indicators

Ormat Technologies (NY: ORA )

63.11 -0.67 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	63.55	63.92	62.51	63.11	686,341	-0.67(-1.05%)
Apr 25, 2024	64.36	64.69	63.15	63.78	462,672	-1.21(-1.86%)
Apr 24, 2024	64.75	65.13	64.21	64.99	452,701	-0.18(-0.28%)
Apr 23, 2024	64.50	65.58	64.50	65.17	357,220	+0.60(+0.93%)
Apr 22, 2024	64.42	64.89	63.84	64.57	413,702	+0.82(+1.29%)
Apr 19, 2024	62.61	63.78	62.61	63.75	1,245,329	+0.83(+1.32%)
Apr 18, 2024	62.74	63.13	61.86	62.92	663,371	+0.81(+1.30%)
Apr 17, 2024	60.06	62.90	59.56	62.11	842,704	+2.17(+3.62%)
Apr 16, 2024	60.53	60.70	59.41	59.94	504,445	-1.03(-1.69%)
Apr 15, 2024	64.38	64.38	60.30	60.97	906,045	-3.33(-5.18%)
Apr 12, 2024	65.99	66.53	63.89	64.30	743,021	-1.78(-2.69%)
Apr 11, 2024	65.38	66.25	64.16	66.08	610,301	+1.49(+2.31%)
Apr 10, 2024	65.01	65.04	63.78	64.59	521,467	-1.81(-2.73%)
Apr 09, 2024	65.00	66.41	64.87	66.40	446,139	+1.56(+2.41%)
Apr 08, 2024	64.13	65.11	64.00	64.84	334,325	+1.11(+1.74%)
Apr 05, 2024	63.77	64.54	63.40	63.73	264,029	-0.40(-0.62%)
Apr 04, 2024	64.36	65.31	64.08	64.13	337,237	-0.23(-0.36%)
Apr 03, 2024	63.35	64.52	63.02	64.36	420,306	+0.55(+0.86%)
Apr 02, 2024	63.73	64.24	63.34	63.81	414,735	-1.28(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.