Indicators

Stanley Black & Decker (NY: SWK )

89.71 +0.88 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	88.99	90.36	88.71	89.71	1,484,044	+0.88(+0.99%)
Apr 25, 2024	89.00	89.83	87.38	88.83	2,399,244	-1.44(-1.60%)
Apr 24, 2024	90.24	91.11	89.81	90.27	1,282,557	-0.47(-0.52%)
Apr 23, 2024	89.50	91.12	89.43	90.74	1,095,537	+1.39(+1.56%)
Apr 22, 2024	89.34	90.17	88.19	89.35	1,515,635	+0.03(+0.03%)
Apr 19, 2024	89.14	89.83	88.75	89.32	1,121,957	+0.00(+0.00%)
Apr 18, 2024	89.56	90.52	88.48	89.32	984,160	-0.01(-0.01%)
Apr 17, 2024	90.87	91.11	89.03	89.33	1,307,359	-0.85(-0.94%)
Apr 16, 2024	90.00	90.93	89.00	90.18	932,887	-0.65(-0.72%)
Apr 15, 2024	92.42	93.18	90.19	90.83	1,818,827	-0.65(-0.71%)
Apr 12, 2024	92.12	92.76	91.12	91.48	906,081	-1.84(-1.97%)
Apr 11, 2024	93.12	94.05	92.17	93.32	691,316	+0.41(+0.44%)
Apr 10, 2024	94.10	94.66	92.12	92.91	1,645,721	-4.28(-4.40%)
Apr 09, 2024	95.79	97.94	95.56	97.19	1,412,367	+1.94(+2.04%)
Apr 08, 2024	95.95	96.44	95.17	95.25	749,258	-0.16(-0.17%)
Apr 05, 2024	94.84	95.81	94.61	95.41	589,477	+0.47(+0.50%)
Apr 04, 2024	97.41	98.00	94.84	94.94	1,075,274	-1.30(-1.35%)
Apr 03, 2024	94.38	96.29	94.15	96.24	1,048,446	+1.75(+1.85%)
Apr 02, 2024	94.94	94.97	93.86	94.49	1,516,196	-0.97(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.