Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.775 -0.005 (-0.06%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.516 8.526 8.486 8.516 390,394 -0.01(-0.12%)
Apr 29, 2024 8.516 8.556 8.491 8.526 540,337 +0.02(+0.23%)
Apr 26, 2024 8.526 8.546 8.496 8.506 318,166 +0.02(+0.23%)
Apr 25, 2024 8.546 8.551 8.457 8.486 317,465 -0.07(-0.81%)
Apr 24, 2024 8.575 8.585 8.526 8.556 273,684 -0.01(-0.12%)
Apr 23, 2024 8.546 8.575 8.536 8.566 245,769 +0.02(+0.23%)
Apr 22, 2024 8.536 8.556 8.506 8.546 503,980 +0.05(+0.58%)
Apr 19, 2024 8.467 8.516 8.447 8.496 359,876 +0.05(+0.59%)
Apr 18, 2024 8.437 8.447 8.417 8.447 322,118 +0.03(+0.35%)
Apr 17, 2024 8.407 8.437 8.397 8.417 419,895 +0.04(+0.47%)
Apr 16, 2024 8.377 8.377 8.269 8.377 866,274 +0.01(+0.12%)
Apr 15, 2024 8.575 8.605 8.358 8.368 1,118,792 -0.19(-2.20%)
Apr 12, 2024 8.605 8.655 8.546 8.556 589,597 -0.05(-0.63%)
Apr 11, 2024 8.591 8.630 8.571 8.610 701,796 +0.04(+0.46%)
Apr 10, 2024 8.600 8.620 8.571 8.571 674,001 -0.06(-0.68%)
Apr 09, 2024 8.610 8.640 8.591 8.630 666,368 +0.04(+0.46%)
Apr 08, 2024 8.541 8.591 8.537 8.591 819,757 +0.08(+0.92%)
Apr 05, 2024 8.522 8.541 8.492 8.512 495,553 +0.01(+0.12%)
Apr 04, 2024 8.522 8.551 8.492 8.502 396,401 -0.01(-0.12%)
Apr 03, 2024 8.512 8.541 8.502 8.512 482,415 -0.04(-0.46%)
Apr 02, 2024 8.571 8.600 8.541 8.551 539,322 -0.03(-0.34%)
Apr 01, 2024 8.581 8.600 8.571 8.581 516,011 +0.02(+0.23%)
Mar 28, 2024 8.571 8.610 8.551 8.561 680,092 +0.01(+0.11%)
Mar 27, 2024 8.522 8.571 8.517 8.551 357,090 +0.04(+0.46%)
Mar 26, 2024 8.492 8.532 8.473 8.512 331,540 +0.05(+0.58%)
Mar 25, 2024 8.502 8.512 8.443 8.463 533,040 +0.01(+0.12%)
Mar 22, 2024 8.532 8.541 8.434 8.453 401,615 -0.06(-0.69%)
Mar 21, 2024 8.502 8.512 8.473 8.512 314,407 +0.04(+0.46%)
Mar 20, 2024 8.512 8.512 8.453 8.473 532,501 -0.01(-0.12%)
Mar 19, 2024 8.492 8.512 8.458 8.483 395,772 +0.01(+0.12%)
Mar 18, 2024 8.502 8.522 8.463 8.473 267,169 -0.01(-0.12%)
Mar 15, 2024 8.492 8.512 8.473 8.483 339,574 -0.01(-0.12%)
Mar 14, 2024 8.522 8.551 8.483 8.492 542,728 -0.00(-0.06%)
Mar 13, 2024 8.536 8.565 8.478 8.497 877,567 +0.00(+0.00%)
Mar 12, 2024 8.449 8.497 8.434 8.497 608,854 +0.07(+0.81%)
Mar 11, 2024 8.352 8.439 8.352 8.429 597,625 +0.08(+0.93%)
Mar 08, 2024 8.352 8.410 8.332 8.352 551,046 -0.03(-0.35%)
Mar 07, 2024 8.429 8.449 8.361 8.381 494,636 -0.03(-0.35%)
Mar 06, 2024 8.391 8.420 8.381 8.410 579,049 +0.03(+0.35%)
Mar 05, 2024 8.400 8.439 8.371 8.381 728,998 -0.02(-0.23%)
Mar 04, 2024 8.420 8.459 8.391 8.400 692,023 -0.04(-0.46%)
Mar 01, 2024 8.429 8.449 8.400 8.439 955,554 +0.04(+0.46%)
Feb 29, 2024 8.361 8.428 8.361 8.400 728,248 +0.05(+0.58%)
Feb 28, 2024 8.361 8.381 8.332 8.352 760,947 +0.02(+0.23%)
Feb 27, 2024 8.342 8.381 8.332 8.332 995,888 +0.03(+0.35%)
Feb 26, 2024 8.235 8.337 8.225 8.303 858,681 +0.06(+0.71%)
Feb 23, 2024 8.313 8.313 8.235 8.245 315,779 -0.04(-0.47%)
Feb 22, 2024 8.274 8.332 8.246 8.284 626,121 +0.05(+0.59%)
Feb 21, 2024 8.235 8.264 8.196 8.235 590,106 +0.03(+0.36%)
Feb 20, 2024 8.245 8.274 8.177 8.206 587,652 -0.04(-0.47%)
Feb 16, 2024 8.303 8.303 8.235 8.245 463,319 -0.04(-0.47%)
Feb 15, 2024 8.352 8.371 8.255 8.284 778,638 -0.07(-0.81%)
Feb 14, 2024 8.352 8.391 8.332 8.352 630,933 +0.03(+0.41%)
Feb 13, 2024 8.231 8.318 8.222 8.318 1,123,072 +0.03(+0.35%)
Feb 12, 2024 8.231 8.289 8.222 8.289 643,265 +0.08(+0.94%)
Feb 09, 2024 8.212 8.241 8.164 8.212 587,682 +0.00(+0.00%)
Feb 08, 2024 8.241 8.241 8.202 8.212 409,726 -0.03(-0.35%)
Feb 07, 2024 8.279 8.289 8.222 8.241 585,884 +0.02(+0.23%)
Feb 06, 2024 8.183 8.222 8.164 8.222 433,796 +0.05(+0.59%)
Feb 05, 2024 8.135 8.178 8.087 8.173 685,085 +0.04(+0.47%)
Feb 02, 2024 8.193 8.222 8.135 8.135 500,946 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.