Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1895 Bancorp of Wisconsin Inc (NQ: BCOW )

7.140 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.750 6.860 6.750 6.820 1,667 +0.06(+0.89%)
Mar 27, 2024 6.760 6.760 6.760 6.760 835 -0.05(-0.73%)
Mar 26, 2024 6.780 6.810 6.780 6.810 5,359 -0.05(-0.73%)
Mar 25, 2024 6.860 6.860 6.860 6.860 764 -0.07(-1.01%)
Mar 22, 2024 6.800 6.930 6.800 6.930 10,022 +0.04(+0.58%)
Mar 21, 2024 6.820 6.908 6.760 6.890 7,822 +0.03(+0.44%)
Mar 20, 2024 6.770 6.940 6.770 6.860 1,329 +0.09(+1.33%)
Mar 19, 2024 6.760 6.950 6.760 6.770 8,864 +0.01(+0.15%)
Mar 18, 2024 7.030 7.030 6.760 6.760 2,894 -0.26(-3.70%)
Mar 15, 2024 6.760 7.020 6.710 7.020 5,058 +0.26(+3.85%)
Mar 14, 2024 6.810 6.810 6.700 6.760 9,000 -0.10(-1.46%)
Mar 13, 2024 6.900 6.952 6.850 6.860 7,274 +0.00(+0.00%)
Mar 12, 2024 6.860 6.880 6.835 6.860 7,407 -0.04(-0.58%)
Mar 11, 2024 6.910 6.930 6.900 6.900 4,553 -0.01(-0.15%)
Mar 08, 2024 7.050 7.060 6.910 6.910 7,272 -0.14(-1.98%)
Mar 07, 2024 7.040 7.050 7.040 7.050 5,135 -0.21(-2.89%)
Mar 05, 2024 7.260 108 +0.26(+3.72%)
Mar 04, 2024 7.240 7.240 6.954 7.000 10,149 -0.24(-3.32%)
Mar 01, 2024 7.400 7.400 7.240 7.240 1,171 +0.00(+0.00%)
Feb 29, 2024 7.400 7.400 7.240 7.240 13,260 -0.10(-1.36%)
Feb 28, 2024 7.360 7.440 7.340 7.340 1,400 -0.02(-0.27%)
Feb 27, 2024 7.500 7.560 7.360 7.360 3,178 -0.04(-0.54%)
Feb 26, 2024 7.400 7.400 7.390 7.400 1,199 -0.10(-1.33%)
Feb 23, 2024 7.650 7.650 7.310 7.500 14,522 -0.02(-0.27%)
Feb 20, 2024 7.520 55 -0.28(-3.59%)
Feb 15, 2024 7.800 36 +0.03(+0.39%)
Feb 14, 2024 7.770 7.770 7.770 7.770 375 -0.02(-0.26%)
Feb 13, 2024 7.800 7.800 7.790 7.790 931 -0.01(-0.13%)
Feb 12, 2024 7.890 7.890 7.800 7.800 1,505 +0.03(+0.39%)
Feb 09, 2024 7.880 7.905 7.770 7.770 543 +0.17(+2.24%)
Feb 08, 2024 7.600 7.600 7.600 7.600 370 -0.19(-2.44%)
Feb 07, 2024 7.765 7.790 7.765 7.790 349 -0.11(-1.39%)
Feb 06, 2024 7.704 8.000 7.704 7.900 1,382 +0.29(+3.81%)
Feb 05, 2024 8.100 8.100 7.600 7.610 5,233 -0.56(-6.85%)
Feb 02, 2024 8.140 8.200 8.100 8.170 3,507 +0.07(+0.85%)
Feb 01, 2024 8.200 8.200 8.101 8.101 765 -0.01(-0.11%)
Jan 31, 2024 8.200 8.300 8.110 8.110 38,057 -0.18(-2.17%)
Jan 30, 2024 8.200 8.291 8.200 8.290 2,335 +0.19(+2.34%)
Jan 29, 2024 8.170 8.200 8.100 8.100 2,749 -0.15(-1.82%)
Jan 26, 2024 8.100 8.264 8.100 8.250 965 +0.15(+1.85%)
Jan 25, 2024 8.100 8.100 8.100 8.100 283 +0.07(+0.87%)
Jan 24, 2024 8.030 8.040 8.020 8.030 938 +0.03(+0.37%)
Jan 23, 2024 8.000 8.000 7.830 8.000 1,539 +0.10(+1.27%)
Jan 22, 2024 7.900 7.900 7.900 7.900 446 -0.29(-3.54%)
Jan 19, 2024 7.590 8.304 7.500 8.190 8,465 +0.73(+9.79%)
Jan 18, 2024 7.460 7.460 7.460 7.460 312 +0.02(+0.26%)
Jan 17, 2024 7.398 7.440 7.398 7.440 1,561 +0.34(+4.79%)
Jan 12, 2024 7.100 58 +0.06(+0.85%)
Jan 11, 2024 7.030 7.100 7.030 7.040 2,705 -0.01(-0.14%)
Jan 09, 2024 7.050 27 +0.05(+0.71%)
Jan 08, 2024 7.000 7.000 7.000 7.000 2,214 -0.06(-0.85%)
Jan 05, 2024 7.147 7.147 7.020 7.060 14,339 -0.10(-1.40%)
Jan 04, 2024 7.160 7.160 7.160 7.160 379 +0.00(+0.00%)
Jan 03, 2024 7.000 7.160 7.000 7.160 1,343 +0.16(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.