Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.1380 +0.0330 (+31.43%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0871 0.0900 0.0900 0.0900 111,100 +0.00(+5.76%)
Mar 25, 2024 0.0851 0 +0.01(+6.37%)
Mar 19, 2024 0.0800 0 +0.01(+8.99%)
Mar 18, 2024 0.0753 0.0753 0.0734 0.0734 43,316 -0.01(-6.50%)
Mar 15, 2024 0.0791 0.0791 0.0785 0.0785 106,000 +0.00(+1.68%)
Mar 14, 2024 0.0772 0.0772 0.0772 0.0772 5,600 -0.00(-3.62%)
Mar 13, 2024 0.0767 0.0801 0.0767 0.0801 5,000 -0.00(-1.60%)
Mar 12, 2024 0.0814 0.0814 0.0814 0.0814 2,000 +0.00(+1.75%)
Mar 08, 2024 0.0800 0 -0.00(-2.91%)
Mar 06, 2024 0.0824 0 +0.01(+6.74%)
Mar 05, 2024 0.0810 0.0810 0.0772 0.0772 9,400 +0.00(+1.85%)
Mar 04, 2024 0.0650 0.0774 0.0650 0.0758 9,342 -0.01(-7.45%)
Feb 28, 2024 0.0819 0 -0.00(-2.50%)
Feb 27, 2024 0.0840 0.0840 0.0840 0.0840 10,000 +0.00(+3.07%)
Feb 26, 2024 0.0810 0.0815 0.0810 0.0815 10,980 +0.01(+8.81%)
Feb 23, 2024 0.0749 0.0749 0.0749 0.0749 10,000 +0.00(+2.32%)
Feb 22, 2024 0.0732 0.0732 0.0732 0.0732 10,680 +0.00(+0.00%)
Feb 21, 2024 0.0680 0.0732 0.0666 0.0732 10,240 +0.00(+5.17%)
Feb 20, 2024 0.0696 0.0696 0.0696 0.0696 101,000 -0.00(-0.57%)
Feb 16, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-0.57%)
Feb 15, 2024 0.0704 0.0704 0.0704 0.0704 1,000 -0.00(-0.85%)
Feb 13, 2024 0.0710 0 +0.00(+2.45%)
Feb 12, 2024 0.0748 0.0748 0.0693 0.0693 17,500 -0.01(-6.85%)
Feb 09, 2024 0.0744 0.0744 0.0744 0.0744 5,000 +0.00(+2.62%)
Feb 08, 2024 0.0725 0.0725 0.0725 0.0725 150 +0.00(+3.42%)
Feb 07, 2024 0.0727 0.0727 0.0701 0.0701 33,000 +0.01(+9.53%)
Feb 06, 2024 0.0640 0.0640 0.0640 0.0640 100 -0.00(-1.54%)
Feb 05, 2024 0.0705 0.0720 0.0650 0.0650 23,200 -0.01(-12.16%)
Feb 01, 2024 0.0740 0 +0.01(+8.82%)
Jan 31, 2024 0.0680 0.0680 0.0680 0.0680 4,920 -0.00(-4.23%)
Jan 30, 2024 0.0738 0.0738 0.0705 0.0710 18,500 -0.00(-5.08%)
Jan 29, 2024 0.0761 0.0761 0.0748 0.0748 3,105 -0.00(-5.79%)
Jan 25, 2024 0.0794 0 +0.00(+5.87%)
Jan 24, 2024 0.0750 0.0800 0.0750 0.0750 4,450 -0.01(-9.86%)
Jan 22, 2024 0.0832 500 +0.01(+9.04%)
Jan 17, 2024 0.0763 0 -0.01(-8.95%)
Jan 16, 2024 0.0760 0.0850 0.0760 0.0838 17,880 -0.00(-4.01%)
Jan 12, 2024 0.0873 0.0873 0.0873 0.0873 1,000 -0.00(-2.89%)
Jan 09, 2024 0.0899 0 +0.01(+11.12%)
Jan 08, 2024 0.0809 0.0809 0.0809 0.0809 23,000 -0.01(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.