Indicators

Ally Financial (NY: ALLY )

34.48 -0.48 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	34.92	35.05	34.24	34.48	4,589,594	-0.48(-1.37%)
Sep 19, 2024	34.61	35.22	34.19	34.96	5,480,449	+0.91(+2.67%)
Sep 18, 2024	33.74	34.86	33.70	34.05	6,084,807	+0.29(+0.86%)
Sep 17, 2024	33.23	34.69	33.23	33.76	5,275,817	+0.73(+2.21%)
Sep 16, 2024	32.51	33.58	32.51	33.03	5,514,044	+0.06(+0.18%)
Sep 13, 2024	33.00	33.71	32.64	32.97	5,233,415	+0.12(+0.37%)
Sep 12, 2024	32.69	33.20	32.28	32.85	5,787,588	-0.02(-0.06%)
Sep 11, 2024	32.32	33.29	31.98	32.87	10,084,280	+0.20(+0.61%)
Sep 10, 2024	35.41	36.00	31.95	32.67	27,128,420	-6.99(-17.62%)
Sep 09, 2024	39.82	40.12	39.47	39.66	3,676,400	+0.10(+0.25%)
Sep 06, 2024	40.90	41.27	39.06	39.56	6,049,236	-1.38(-3.37%)
Sep 05, 2024	41.91	41.91	40.58	40.94	2,649,176	-0.64(-1.54%)
Sep 04, 2024	41.86	42.41	41.37	41.58	3,271,998	-0.33(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.