Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,707.87 -28.43 (-0.76%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3800 3800 3716 3716 46,505 -84.13(-2.21%)
Jan 30, 2024 3730 3806 3730 3800 20,544 +39.98(+1.06%)
Jan 29, 2024 3695 3770 3695 3760 16,988 +65.03(+1.76%)
Jan 26, 2024 3680 3702 3673 3695 13,794 +33.12(+0.90%)
Jan 25, 2024 3663 3672 3621 3662 21,185 +4.71(+0.13%)
Jan 24, 2024 3690 3702 3657 3657 19,021 -1.53(-0.04%)
Jan 23, 2024 3629 3659 3600 3659 24,869 +37.28(+1.03%)
Jan 22, 2024 3657 3665 3612 3621 25,536 -39.17(-1.07%)
Jan 19, 2024 3625 3664 3584 3661 20,231 +36.57(+1.01%)
Jan 18, 2024 3560 3626 3560 3624 22,438 +68.61(+1.93%)
Jan 17, 2024 3590 3592 3534 3555 25,275 -53.62(-1.49%)
Jan 16, 2024 3586 3623 3562 3609 37,805 -6.82(-0.19%)
Jan 15, 2024 3600 3624 3576 3616 15,447 +45.83(+1.28%)
Jan 12, 2024 3525 3573 3500 3570 54,596 +83.08(+2.38%)
Jan 11, 2024 3461 3492 3439 3487 15,589 +9.32(+0.27%)
Jan 10, 2024 3460 3496 3460 3478 13,893 +25.25(+0.73%)
Jan 09, 2024 3410 3474 3389 3452 35,299 +15.21(+0.44%)
Jan 08, 2024 3375 3452 3350 3437 42,412 +88.53(+2.64%)
Jan 05, 2024 3337 3365 3318 3349 24,578 +23.41(+0.70%)
Jan 04, 2024 3301 3338 3294 3325 26,886 +22.48(+0.68%)
Jan 03, 2024 3251 3327 3240 3303 23,577 +51.56(+1.59%)
Jan 02, 2024 3284 3284 3211 3251 24,305 -34.11(-1.04%)
Dec 29, 2023 3285 0 -0.33(-0.01%)
Dec 28, 2023 3287 3310 3277 3286 17,924 -8.57(-0.26%)
Dec 27, 2023 3258 3308 3250 3294 24,561 +46.67(+1.44%)
Dec 22, 2023 3248 0 +16.34(+0.51%)
Dec 21, 2023 3214 3245 3196 3231 33,444 +40.00(+1.25%)
Dec 20, 2023 3155 3225 3155 3191 29,941 +37.77(+1.20%)
Dec 19, 2023 3230 3265 3149 3153 40,931 -104.47(-3.21%)
Dec 18, 2023 3306 3333 3255 3258 41,926 -59.26(-1.79%)
Dec 15, 2023 3318 3350 3307 3317 143,450 -6.88(-0.21%)
Dec 14, 2023 3359 3359 3264 3324 34,184 +25.93(+0.79%)
Dec 13, 2023 3290 3307 3260 3298 34,153 +11.03(+0.34%)
Dec 12, 2023 3301 3343 3265 3287 52,686 -34.21(-1.03%)
Dec 11, 2023 3292 3334 3272 3321 26,773 +29.30(+0.89%)
Dec 08, 2023 3263 3299 3255 3292 15,239 +19.16(+0.59%)
Dec 07, 2023 3287 3287 3243 3273 35,083 +21.23(+0.65%)
Dec 06, 2023 3273 3286 3250 3252 39,013 -21.00(-0.64%)
Dec 05, 2023 3236 3292 3226 3273 32,858 +36.56(+1.13%)
Dec 04, 2023 3200 3259 3200 3236 22,787 +10.00(+0.31%)
Dec 01, 2023 3160 3230 3156 3226 27,685 +38.70(+1.21%)
Nov 30, 2023 3210 3227 3183 3187 121,428 -28.42(-0.88%)
Nov 29, 2023 3209 3229 3190 3216 21,610 +4.32(+0.13%)
Nov 28, 2023 3230 3230 3182 3211 34,381 +3.81(+0.12%)
Nov 27, 2023 3173 3231 3172 3208 19,187 +25.19(+0.79%)
Nov 24, 2023 3189 3190 3170 3182 10,368 -12.06(-0.38%)
Nov 23, 2023 3194 3226 3182 3194 7,440 +14.10(+0.44%)
Nov 22, 2023 3179 3189 3168 3180 13,843 +1.22(+0.04%)
Nov 21, 2023 3160 3204 3160 3179 19,629 -5.29(-0.17%)
Nov 20, 2023 3150 3188 3128 3184 17,915 +30.26(+0.96%)
Nov 17, 2023 3125 3156 3117 3154 21,167 -7.52(-0.24%)
Nov 16, 2023 3100 3170 3100 3162 35,852 +36.36(+1.16%)
Nov 15, 2023 3060 3130 3057 3125 35,539 +71.46(+2.34%)
Nov 14, 2023 3052 3114 3050 3054 61,005 -37.87(-1.22%)
Nov 13, 2023 3034 3100 3015 3092 35,569 +57.74(+1.90%)
Nov 10, 2023 2927 3036 2927 3034 28,335 +109.01(+3.73%)
Nov 09, 2023 2924 2976 2917 2925 19,737 -0.46(-0.02%)
Nov 08, 2023 2910 2932 2871 2925 30,572 +41.47(+1.44%)
Nov 07, 2023 2832 2905 2832 2884 28,682 +25.76(+0.90%)
Nov 06, 2023 2847 2864 2820 2858 20,671 -6.29(-0.22%)
Nov 03, 2023 2867 2897 2824 2865 31,035 +11.70(+0.41%)
Nov 02, 2023 2860 2872 2845 2853 17,366 +22.16(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.