Indicators

Eaco Corp (OP: EACO )

34.00 UNCHANGED

Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.00	35.00	35.00	35.00	600	+0.00(+0.00%)
Jan 30, 2024	35.00	35.03	35.00	35.00	912	+2.99(+9.34%)
Jan 29, 2024	32.01	32.01	32.01	32.01	136	-0.01(-0.03%)
Jan 16, 2024				32.02	0	-1.98(-5.82%)
Jan 09, 2024				34.00	35	+0.10(+0.29%)
Dec 28, 2023				33.90	0	-0.10(-0.29%)
Dec 27, 2023	33.70	34.00	33.70	34.00	837	+0.15(+0.44%)
Dec 21, 2023				33.85	0	-0.15(-0.44%)
Dec 20, 2023	34.00	34.00	34.00	34.00	2,531	+0.00(+0.00%)
Dec 18, 2023				34.00	0	-0.50(-1.45%)
Dec 15, 2023	34.50	34.50	34.50	34.50	100	-0.35(-1.00%)
Dec 12, 2023				34.85	0	+0.35(+1.01%)
Nov 27, 2023				34.50	0	+1.50(+4.55%)
Nov 22, 2023				33.00	0	-1.00(-2.94%)
Nov 21, 2023	34.00	34.00	34.00	34.00	100	+1.79(+5.56%)
Nov 15, 2023				32.21	0	+0.19(+0.59%)
Nov 14, 2023	32.02	32.02	32.02	32.02	131	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.