Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CASA )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
May 05, 2023 0.1000 0.1000 0.1000 0.1000 1,018 -0.00(-4.76%)
May 04, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
May 01, 2023 0.0950 0 +0.00(+0.00%)
Apr 28, 2023 0.0950 0.1000 0.0950 0.0950 6,500 -0.01(-5.00%)
Apr 25, 2023 0.1000 0 +0.00(+0.00%)
Apr 21, 2023 0.1000 0 -0.00(-4.76%)
Apr 18, 2023 0.1050 0 +0.00(+0.00%)
Apr 17, 2023 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Apr 14, 2023 0.1100 0.1100 0.1000 0.1050 77,000 +0.01(+10.53%)
Apr 13, 2023 0.0950 0.0950 0.0950 0.0950 14,555 +0.00(+0.00%)
Apr 10, 2023 0.0950 0 +0.00(+0.00%)
Apr 06, 2023 0.0950 0 +0.00(+0.00%)
Apr 05, 2023 0.1050 0.1050 0.0950 0.0950 181,500 -0.01(-5.00%)
Apr 04, 2023 0.1100 0.1100 0.0950 0.1000 95,000 -0.01(-13.04%)
Apr 03, 2023 0.1150 0.1150 0.1150 0.1150 2,018 -0.00(-4.17%)
Mar 30, 2023 0.1200 0 +0.01(+9.09%)
Mar 29, 2023 0.1150 0.1150 0.1050 0.1100 37,750 -0.01(-4.35%)
Mar 27, 2023 0.1150 180 +0.01(+9.52%)
Mar 24, 2023 0.1100 0.1100 0.1050 0.1050 64,000 -0.01(-8.70%)
Mar 23, 2023 0.1150 0.1150 0.1150 0.1150 41,700 +0.00(+0.00%)
Mar 22, 2023 0.1050 0.1150 0.1050 0.1150 12,553 +0.01(+4.55%)
Mar 21, 2023 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Mar 20, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Mar 16, 2023 0.1200 0 -0.01(-7.69%)
Mar 15, 2023 0.1350 0.1350 0.1250 0.1300 102,200 +0.00(+0.00%)
Mar 14, 2023 0.1050 0.1300 0.1050 0.1300 221,000 +0.03(+30.00%)
Mar 13, 2023 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Mar 09, 2023 0.1050 0.1050 0.1000 0.1000 19,000 +0.00(+0.00%)
Mar 08, 2023 0.1050 0.1050 0.1000 0.1000 10,500 +0.00(+0.00%)
Mar 07, 2023 0.1100 0.1100 0.1000 0.1000 17,500 -0.01(-9.09%)
Mar 06, 2023 0.1200 0.1200 0.1100 0.1100 26,150 -0.03(-21.43%)
Mar 03, 2023 0.1550 0.1550 0.1300 0.1400 34,500 -0.03(-17.65%)
Mar 02, 2023 0.1300 0.1700 0.1300 0.1700 60,300 +0.05(+41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.