Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOVR )

1.490 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.600 1.600 1.590 1.590 8,681 -0.01(-0.63%)
Apr 27, 2023 1.570 1.610 1.570 1.600 1,250 +0.03(+1.91%)
Apr 26, 2023 1.590 1.600 1.570 1.570 22,014 -0.02(-1.26%)
Apr 25, 2023 1.630 1.630 1.590 1.590 25,822 -0.04(-2.45%)
Apr 24, 2023 1.690 1.690 1.630 1.630 23,133 +0.00(+0.00%)
Apr 21, 2023 1.650 1.670 1.630 1.630 62,650 -0.02(-1.21%)
Apr 20, 2023 1.630 1.700 1.630 1.650 14,861 -0.01(-0.60%)
Apr 19, 2023 1.660 1.680 1.620 1.660 38,162 -0.02(-1.19%)
Apr 18, 2023 1.640 1.690 1.610 1.680 49,431 +0.07(+4.35%)
Apr 17, 2023 1.640 1.650 1.610 1.610 56,164 -0.06(-3.59%)
Apr 14, 2023 1.650 1.670 1.650 1.670 48,595 +0.02(+1.21%)
Apr 13, 2023 1.600 1.670 1.590 1.650 54,326 +0.06(+3.77%)
Apr 12, 2023 1.630 1.630 1.590 1.590 5,198 -0.02(-1.24%)
Apr 11, 2023 1.600 1.630 1.580 1.610 14,582 +0.03(+1.90%)
Apr 10, 2023 1.570 1.640 1.570 1.580 4,350 -0.01(-0.63%)
Apr 06, 2023 1.590 0 +0.01(+0.63%)
Apr 05, 2023 1.600 1.620 1.580 1.580 10,228 -0.01(-0.63%)
Apr 04, 2023 1.580 1.600 1.550 1.590 15,620 +0.02(+1.27%)
Apr 03, 2023 1.610 1.610 1.480 1.570 45,462 +0.06(+3.97%)
Mar 31, 2023 1.590 1.630 1.510 1.510 36,673 -0.11(-6.79%)
Mar 30, 2023 1.510 1.620 1.510 1.620 29,739 +0.09(+5.88%)
Mar 29, 2023 1.530 1.530 1.500 1.530 25,630 +0.02(+1.32%)
Mar 28, 2023 1.440 1.510 1.420 1.510 61,973 +0.07(+4.86%)
Mar 27, 2023 1.460 1.460 1.410 1.440 33,164 +0.01(+0.70%)
Mar 24, 2023 1.420 1.430 1.390 1.430 28,051 +0.03(+2.14%)
Mar 23, 2023 1.380 1.420 1.370 1.400 36,121 +0.02(+1.45%)
Mar 22, 2023 1.400 1.440 1.380 1.380 29,930 +0.01(+0.73%)
Mar 21, 2023 1.410 1.430 1.370 1.370 33,565 +0.00(+0.00%)
Mar 20, 2023 1.460 1.460 1.370 1.370 14,322 -0.07(-4.86%)
Mar 17, 2023 1.450 1.460 1.380 1.440 46,183 -0.01(-0.69%)
Mar 16, 2023 1.400 1.450 1.390 1.450 21,172 +0.06(+4.32%)
Mar 15, 2023 1.420 1.470 1.390 1.390 26,842 -0.04(-2.80%)
Mar 14, 2023 1.430 1.470 1.420 1.430 19,683 -0.01(-0.69%)
Mar 13, 2023 1.390 1.490 1.390 1.440 25,369 -0.01(-0.69%)
Mar 10, 2023 1.420 1.490 1.390 1.450 24,579 +0.06(+4.32%)
Mar 09, 2023 1.390 1.450 1.390 1.390 18,995 +0.00(+0.00%)
Mar 08, 2023 1.380 1.390 1.370 1.390 28,800 +0.01(+0.72%)
Mar 07, 2023 1.420 1.440 1.370 1.380 166,498 -0.03(-2.13%)
Mar 06, 2023 1.500 1.500 1.410 1.410 82,940 -0.06(-4.08%)
Mar 03, 2023 1.500 1.500 1.450 1.470 15,949 -0.03(-2.00%)
Mar 02, 2023 1.460 1.500 1.440 1.500 16,514 +0.05(+3.45%)
Mar 01, 2023 1.460 1.470 1.430 1.450 23,843 -0.01(-0.68%)
Feb 28, 2023 1.440 1.460 1.420 1.460 11,101 +0.04(+2.82%)
Feb 27, 2023 1.400 1.460 1.400 1.420 38,432 +0.00(+0.00%)
Feb 24, 2023 1.450 1.540 1.400 1.420 79,774 -0.03(-2.07%)
Feb 23, 2023 1.480 1.490 1.450 1.450 21,533 -0.02(-1.36%)
Feb 22, 2023 1.500 1.500 1.470 1.470 28,721 -0.02(-1.34%)
Feb 21, 2023 1.490 1.530 1.490 1.490 52,946 -0.04(-2.61%)
Feb 17, 2023 1.530 0 +0.00(+0.00%)
Feb 16, 2023 1.500 1.540 1.500 1.530 46,739 +0.03(+2.00%)
Feb 15, 2023 1.520 1.520 1.490 1.500 5,635 -0.03(-1.96%)
Feb 14, 2023 1.490 1.580 1.490 1.530 61,862 +0.03(+2.00%)
Feb 13, 2023 1.570 1.570 1.490 1.500 62,808 -0.06(-3.85%)
Feb 10, 2023 1.510 1.560 1.450 1.560 64,100 +0.06(+4.00%)
Feb 09, 2023 1.550 1.550 1.480 1.500 62,824 -0.03(-1.96%)
Feb 08, 2023 1.580 1.580 1.530 1.530 5,800 -0.03(-1.92%)
Feb 07, 2023 1.540 1.560 1.520 1.560 36,382 +0.02(+1.30%)
Feb 06, 2023 1.580 1.590 1.540 1.540 57,804 -0.03(-1.91%)
Feb 03, 2023 1.610 1.610 1.570 1.570 28,184 -0.03(-1.88%)
Feb 02, 2023 1.640 1.640 1.580 1.600 30,686 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.