Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0046 0.0053 0.0043 0.0053 268,025 +0.00(+0.00%)
Apr 27, 2023 0.0040 0.0053 0.0040 0.0053 537,578 -0.00(-10.17%)
Apr 26, 2023 0.0053 0.0059 0.0035 0.0059 714,000 +0.00(+28.26%)
Apr 25, 2023 0.0044 0.0046 0.0044 0.0046 60,000 -0.00(-8.00%)
Apr 24, 2023 0.0042 0.0065 0.0042 0.0050 502,000 -0.00(-3.85%)
Apr 21, 2023 0.0049 0.0052 0.0046 0.0052 103,230 -0.00(-1.89%)
Apr 20, 2023 0.0034 0.0053 0.0033 0.0053 328,839 +0.00(+6.00%)
Apr 19, 2023 0.0050 0.0050 0.0050 0.0050 128 -0.00(-1.96%)
Apr 18, 2023 0.0060 0.0067 0.0051 0.0051 23,000 -0.00(-3.77%)
Apr 17, 2023 0.0046 0.0064 0.0046 0.0053 76,614 -0.00(-23.19%)
Apr 14, 2023 0.0069 0.0069 0.0069 0.0069 1,000 -0.00(-1.43%)
Apr 13, 2023 0.0043 0.0070 0.0043 0.0070 165,350 +0.00(+22.81%)
Apr 12, 2023 0.0043 0.0074 0.0043 0.0057 281,163 -0.00(-8.06%)
Apr 11, 2023 0.0056 0.0062 0.0056 0.0062 59,750 +0.00(+8.77%)
Apr 10, 2023 0.0041 0.0057 0.0041 0.0057 258,031 +0.00(+21.28%)
Apr 06, 2023 0.0041 0.0047 0.0041 0.0047 46,044 -0.00(-16.07%)
Apr 05, 2023 0.0042 0.0056 0.0041 0.0056 346,000 +0.00(+36.59%)
Apr 04, 2023 0.0048 0.0048 0.0041 0.0041 29,100 -0.00(-19.61%)
Apr 03, 2023 0.0041 0.0057 0.0041 0.0051 384,791 -0.00(-10.53%)
Mar 31, 2023 0.0051 0.0057 0.0041 0.0057 66,001 +0.00(+29.55%)
Mar 30, 2023 0.0051 0.0051 0.0044 0.0044 155,150 +0.00(+2.33%)
Mar 29, 2023 0.0053 0.0053 0.0043 0.0043 284,542 -0.00(-14.00%)
Mar 28, 2023 0.0055 0.0055 0.0050 0.0050 352,526 -0.00(-7.41%)
Mar 27, 2023 0.0054 0.0055 0.0054 0.0054 202,501 -0.00(-1.82%)
Mar 24, 2023 0.0055 0.0055 0.0050 0.0055 99,000 -0.00(-1.79%)
Mar 23, 2023 0.0045 0.0056 0.0045 0.0056 73,200 +0.00(+12.00%)
Mar 22, 2023 0.0050 0.0054 0.0050 0.0050 371,035 -0.00(-7.41%)
Mar 21, 2023 0.0055 0.0058 0.0054 0.0054 204,674 -0.00(-6.90%)
Mar 20, 2023 0.0055 0.0058 0.0054 0.0058 185,754 +0.00(+5.45%)
Mar 17, 2023 0.0054 0.0060 0.0054 0.0055 339,094 -0.00(-12.70%)
Mar 16, 2023 0.0054 0.0063 0.0054 0.0063 496,762 -0.00(-3.08%)
Mar 15, 2023 0.0054 0.0074 0.0054 0.0065 276,590 +0.00(+8.33%)
Mar 14, 2023 0.0064 0.0074 0.0053 0.0060 245,744 -0.00(-20.00%)
Mar 13, 2023 0.0050 0.0075 0.0050 0.0075 117,413 +0.00(+50.00%)
Mar 10, 2023 0.0046 0.0057 0.0046 0.0050 516,050 +0.00(+11.11%)
Mar 09, 2023 0.0050 0.0057 0.0045 0.0045 1,660,338 -0.00(-13.46%)
Mar 08, 2023 0.0044 0.0059 0.0041 0.0052 1,151,493 +0.00(+15.56%)
Mar 07, 2023 0.0046 0.0048 0.0044 0.0045 723,812 -0.00(-10.00%)
Mar 06, 2023 0.0059 0.0059 0.0045 0.0050 649,584 -0.00(-13.79%)
Mar 03, 2023 0.0058 0.0058 0.0050 0.0058 391,720 +0.00(+13.73%)
Mar 02, 2023 0.0051 0.0056 0.0050 0.0051 450,242 +0.00(+0.00%)
Mar 01, 2023 0.0055 0.0056 0.0051 0.0051 171,390 -0.00(-13.56%)
Feb 28, 2023 0.0057 0.0059 0.0055 0.0059 577,950 +0.00(+5.36%)
Feb 27, 2023 0.0042 0.0075 0.0042 0.0056 3,978,336 -0.00(-25.33%)
Feb 24, 2023 0.0075 0.0081 0.0070 0.0075 418,277 -0.00(-5.06%)
Feb 23, 2023 0.0074 0.0089 0.0074 0.0079 249,937 +0.00(+6.76%)
Feb 22, 2023 0.0089 0.0090 0.0073 0.0074 985,029 -0.00(-10.84%)
Feb 21, 2023 0.0092 0.0095 0.0073 0.0083 1,088,309 -0.00(-8.79%)
Feb 17, 2023 0.0092 0.0096 0.0075 0.0091 2,385,688 -0.00(-1.09%)
Feb 16, 2023 0.0074 0.0095 0.0068 0.0092 4,668,716 +0.00(+24.32%)
Feb 15, 2023 0.0085 0.0111 0.0070 0.0074 20,614,708 -0.00(-7.50%)
Feb 14, 2023 0.0044 0.0094 0.0041 0.0080 9,208,099 +0.00(+86.05%)
Feb 13, 2023 0.0049 0.0049 0.0041 0.0043 239,800 +0.00(+2.38%)
Feb 10, 2023 0.0045 0.0046 0.0040 0.0042 1,125,811 -0.00(-6.67%)
Feb 09, 2023 0.0046 0.0046 0.0038 0.0045 296,796 -0.00(-2.17%)
Feb 08, 2023 0.0050 0.0050 0.0040 0.0046 1,995,283 -0.00(-6.12%)
Feb 07, 2023 0.0048 0.0049 0.0047 0.0049 363,100 +0.00(+0.00%)
Feb 06, 2023 0.0047 0.0050 0.0047 0.0049 134,094 -0.00(-5.77%)
Feb 03, 2023 0.0052 0.0053 0.0048 0.0052 1,108,843 +0.00(+0.00%)
Feb 02, 2023 0.0050 0.0052 0.0050 0.0052 60,000 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.