Indicators

Developed International Equity Select ETF FT (NQ: RNDM )

50.35 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2023				50.35	0	-0.50(-0.98%)
Jun 16, 2023	50.84	50.84	50.84	50.84	264	-0.08(-0.15%)
Jun 15, 2023	50.69	50.92	50.69	50.92	841	+0.60(+1.19%)
Jun 14, 2023	50.79	50.79	50.32	50.32	1,318	-0.01(-0.02%)
Jun 13, 2023	50.50	50.57	50.33	50.33	1,530	+0.34(+0.68%)
Jun 12, 2023	49.99	49.99	49.99	49.99	277	-0.10(-0.20%)
Jun 09, 2023	50.24	50.24	50.03	50.09	2,155	-0.02(-0.04%)
Jun 08, 2023	49.71	50.11	49.71	50.11	523	+0.61(+1.23%)
Jun 07, 2023	49.61	49.81	49.50	49.50	2,677	-0.51(-1.03%)
Jun 06, 2023	50.18	50.18	49.85	50.01	11,321	+0.26(+0.53%)
Jun 05, 2023	49.74	49.88	49.33	49.75	1,272	-0.14(-0.28%)
Jun 02, 2023	49.94	49.98	49.89	49.89	1,043	+0.23(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.