Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.320 +0.010 (+0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.880 4.040 3.707 3.912 8,984 -0.13(-3.17%)
May 05, 2023 3.840 4.040 3.775 4.040 13,179 +0.04(+1.11%)
May 04, 2023 4.040 4.300 3.825 3.996 63,579 +0.32(+8.58%)
May 03, 2023 3.600 3.720 3.520 3.680 12,071 +0.04(+1.10%)
May 02, 2023 3.720 3.720 3.600 3.640 5,006 +0.06(+1.69%)
May 01, 2023 3.600 3.800 3.360 3.580 10,998 -0.07(-1.93%)
Apr 28, 2023 3.740 3.940 3.640 3.650 10,419 -0.21(-5.40%)
Apr 27, 2023 3.840 4.000 3.756 3.858 2,297 +0.00(+0.00%)
Apr 26, 2023 3.600 4.080 3.600 3.858 29,338 +0.26(+7.18%)
Apr 25, 2023 3.760 3.777 3.520 3.600 5,411 -0.18(-4.69%)
Apr 24, 2023 3.920 3.960 3.640 3.777 3,812 -0.06(-1.63%)
Apr 21, 2023 3.960 3.960 3.720 3.840 1,635 -0.12(-3.04%)
Apr 20, 2023 3.860 3.960 3.860 3.960 3,087 +0.20(+5.29%)
Apr 19, 2023 3.780 3.960 3.760 3.761 875 -0.12(-3.11%)
Apr 18, 2023 3.840 3.940 3.680 3.882 9,797 +0.04(+1.09%)
Apr 17, 2023 4.000 4.000 3.680 3.840 3,629 +0.07(+1.91%)
Apr 14, 2023 3.266 4.000 3.240 3.768 23,428 +0.37(+10.81%)
Apr 13, 2023 3.120 3.480 3.120 3.400 58,884 +0.28(+8.99%)
Apr 12, 2023 3.400 3.400 2.940 3.120 17,457 -0.11(-3.39%)
Apr 11, 2023 3.281 3.400 3.200 3.230 21,806 -0.13(-3.88%)
Apr 10, 2023 3.200 3.360 3.199 3.360 8,736 +0.12(+3.70%)
Apr 06, 2023 3.280 3.360 3.120 3.240 4,274 -0.04(-1.22%)
Apr 05, 2023 3.320 3.400 3.160 3.280 16,621 -0.12(-3.53%)
Apr 04, 2023 3.240 3.480 3.240 3.400 1,238 +0.06(+1.75%)
Apr 03, 2023 3.320 3.411 3.230 3.342 7,380 +0.10(+3.14%)
Mar 31, 2023 3.360 3.360 3.160 3.240 13,689 +0.00(+0.00%)
Mar 30, 2023 3.320 3.520 3.136 3.240 48,061 +0.15(+4.92%)
Mar 29, 2023 3.080 3.400 3.040 3.088 14,900 -0.11(-3.50%)
Mar 28, 2023 3.280 3.280 3.050 3.200 6,074 -0.12(-3.61%)
Mar 27, 2023 3.320 3.486 3.320 3.320 2,769 +0.04(+1.21%)
Mar 24, 2023 3.560 3.560 3.088 3.280 6,760 +0.00(+0.01%)
Mar 23, 2023 3.520 3.520 3.208 3.280 2,393 -0.09(-2.73%)
Mar 22, 2023 3.240 3.400 3.200 3.372 10,132 -0.18(-5.17%)
Mar 21, 2023 3.360 3.564 3.288 3.556 6,260 +0.05(+1.35%)
Mar 20, 2023 3.240 3.520 3.240 3.509 6,251 +0.27(+8.28%)
Mar 17, 2023 3.000 3.640 3.000 3.240 16,447 -0.16(-4.69%)
Mar 16, 2023 3.080 3.480 3.004 3.400 8,934 +0.28(+8.97%)
Mar 15, 2023 3.519 3.520 2.928 3.120 11,445 -0.40(-11.34%)
Mar 14, 2023 2.794 3.519 2.794 3.519 15,968 +0.64(+22.19%)
Mar 13, 2023 3.160 3.368 2.843 2.880 23,833 -0.41(-12.44%)
Mar 10, 2023 3.240 3.480 3.240 3.289 26,730 -0.09(-2.80%)
Mar 09, 2023 3.560 3.614 3.202 3.384 13,138 -0.19(-5.37%)
Mar 08, 2023 3.580 3.800 3.560 3.576 7,004 -0.11(-3.10%)
Mar 07, 2023 3.738 3.780 3.200 3.690 27,964 -0.19(-4.89%)
Mar 06, 2023 3.772 3.960 3.772 3.880 10,009 +0.11(+2.97%)
Mar 03, 2023 3.760 3.920 3.640 3.768 32,724 -0.05(-1.36%)
Mar 02, 2023 3.880 3.900 3.720 3.820 7,940 +0.06(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.