Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.829 5.838 5.804 5.838 115,873 +0.05(+0.83%)
May 30, 2023 5.751 5.838 5.751 5.790 147,751 +0.03(+0.50%)
May 26, 2023 5.790 5.800 5.751 5.761 111,550 +0.01(+0.17%)
May 25, 2023 5.771 5.771 5.713 5.751 132,214 +0.04(+0.68%)
May 24, 2023 5.790 5.790 5.703 5.713 222,310 -0.08(-1.34%)
May 23, 2023 5.800 5.809 5.775 5.790 62,104 +0.00(+0.00%)
May 22, 2023 5.819 5.838 5.780 5.790 119,330 -0.03(-0.50%)
May 19, 2023 5.896 5.896 5.814 5.819 124,280 -0.06(-0.99%)
May 18, 2023 5.896 5.896 5.867 5.877 95,360 -0.01(-0.16%)
May 17, 2023 5.925 5.925 5.877 5.887 76,194 -0.04(-0.65%)
May 16, 2023 5.945 5.949 5.916 5.925 88,405 -0.02(-0.33%)
May 15, 2023 5.945 5.959 5.920 5.945 128,297 +0.01(+0.16%)
May 12, 2023 5.945 5.945 5.885 5.935 125,787 +0.04(+0.66%)
May 11, 2023 5.916 5.925 5.867 5.896 165,570 -0.02(-0.28%)
May 10, 2023 5.922 5.922 5.874 5.913 122,165 +0.03(+0.49%)
May 09, 2023 5.903 5.922 5.884 5.884 187,261 -0.03(-0.49%)
May 08, 2023 5.932 5.971 5.893 5.913 114,739 -0.04(-0.65%)
May 05, 2023 5.951 5.961 5.922 5.951 147,659 +0.01(+0.16%)
May 04, 2023 5.971 5.990 5.913 5.942 138,052 -0.01(-0.16%)
May 03, 2023 5.951 5.999 5.925 5.951 155,942 +0.00(+0.00%)
May 02, 2023 5.951 5.999 5.922 5.951 141,067 +0.00(+0.00%)
May 01, 2023 6.038 6.063 5.951 5.951 135,828 -0.13(-2.22%)
Apr 28, 2023 6.076 6.105 6.028 6.086 115,127 +0.01(+0.16%)
Apr 27, 2023 6.048 6.076 6.019 6.076 71,004 +0.03(+0.48%)
Apr 26, 2023 5.999 6.144 5.990 6.048 143,680 +0.05(+0.80%)
Apr 25, 2023 6.028 6.037 5.942 5.999 174,686 -0.06(-0.95%)
Apr 24, 2023 6.038 6.096 5.999 6.057 90,874 +0.02(+0.32%)
Apr 21, 2023 5.961 6.048 5.951 6.038 88,134 +0.08(+1.29%)
Apr 20, 2023 5.913 5.999 5.913 5.961 118,616 +0.05(+0.81%)
Apr 19, 2023 5.971 5.990 5.903 5.913 169,833 -0.07(-1.13%)
Apr 18, 2023 6.076 6.096 5.961 5.980 106,919 -0.10(-1.58%)
Apr 17, 2023 6.134 6.153 6.057 6.076 32,171 -0.05(-0.79%)
Apr 14, 2023 6.221 6.231 6.115 6.125 113,154 -0.06(-1.04%)
Apr 13, 2023 6.189 6.237 6.141 6.189 232,512 +0.01(+0.16%)
Apr 12, 2023 6.170 6.189 6.132 6.180 102,574 +0.01(+0.16%)
Apr 11, 2023 6.122 6.170 6.093 6.170 91,341 +0.07(+1.10%)
Apr 10, 2023 6.112 6.151 6.084 6.103 87,075 -0.02(-0.31%)
Apr 06, 2023 6.160 6.184 6.098 6.122 113,565 -0.03(-0.47%)
Apr 05, 2023 6.093 6.160 6.084 6.151 195,412 +0.06(+0.94%)
Apr 04, 2023 6.093 6.180 6.055 6.093 222,924 -0.02(-0.31%)
Apr 03, 2023 6.016 6.112 5.997 6.112 316,760 +0.12(+2.08%)
Mar 31, 2023 5.959 6.055 5.948 5.988 253,192 +0.07(+1.13%)
Mar 30, 2023 5.882 5.968 5.872 5.920 214,147 +0.07(+1.15%)
Mar 29, 2023 5.872 5.911 5.834 5.853 138,984 -0.02(-0.33%)
Mar 28, 2023 5.882 5.911 5.834 5.872 232,594 -0.01(-0.16%)
Mar 27, 2023 5.901 5.959 5.853 5.882 105,054 +0.00(+0.00%)
Mar 24, 2023 5.853 5.911 5.853 5.882 127,194 +0.02(+0.33%)
Mar 23, 2023 5.863 5.882 5.824 5.863 114,029 -0.01(-0.16%)
Mar 22, 2023 5.872 5.896 5.834 5.872 152,056 +0.00(+0.00%)
Mar 21, 2023 5.997 5.997 5.824 5.872 159,680 -0.11(-1.77%)
Mar 20, 2023 6.007 6.016 5.949 5.978 77,977 +0.00(+0.00%)
Mar 17, 2023 5.968 6.007 5.949 5.978 70,523 -0.02(-0.32%)
Mar 16, 2023 5.949 6.074 5.940 5.997 71,840 +0.05(+0.81%)
Mar 15, 2023 6.026 6.026 5.911 5.949 108,058 -0.09(-1.54%)
Mar 14, 2023 6.023 6.042 5.985 6.042 141,110 +0.03(+0.48%)
Mar 13, 2023 5.928 6.023 5.880 6.014 128,136 +0.10(+1.62%)
Mar 10, 2023 5.880 5.966 5.878 5.918 56,551 +0.07(+1.14%)
Mar 09, 2023 5.880 5.918 5.851 5.851 146,060 -0.05(-0.81%)
Mar 08, 2023 5.889 5.966 5.889 5.899 148,185 +0.00(+0.00%)
Mar 07, 2023 5.889 5.925 5.880 5.899 90,022 +0.00(+0.00%)
Mar 06, 2023 5.908 5.966 5.880 5.899 145,751 -0.02(-0.32%)
Mar 03, 2023 5.870 5.956 5.870 5.918 126,127 +0.05(+0.81%)
Mar 02, 2023 5.861 5.908 5.847 5.870 89,812 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.