Indicators

Pimco Commodity Strategy Active ETF (NY: CMDT )

27.95 -0.05 (-0.18%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.27	23.37	23.21	23.22	40,150	-0.15(-0.66%)
May 30, 2023	23.47	23.47	23.38	23.38	973	-0.47(-1.98%)
May 26, 2023	23.84	23.85	23.79	23.85	435	+0.26(+1.10%)
May 25, 2023	23.59	23.59	23.59	23.59	2	-0.31(-1.30%)
May 24, 2023	23.93	23.94	23.90	23.90	1,277	+0.08(+0.33%)
May 23, 2023	23.83	23.91	23.82	23.82	2,477	+0.06(+0.24%)
May 22, 2023	23.76	23.76	23.76	23.76	44	+0.07(+0.30%)
May 19, 2023	23.69	23.69	23.69	23.69	103	-0.01(-0.02%)
May 18, 2023	23.73	23.75	23.65	23.70	5,727	-0.15(-0.63%)
May 17, 2023	23.81	23.85	23.79	23.85	460	+0.15(+0.65%)
May 16, 2023	23.80	23.80	23.68	23.69	43,176	-0.16(-0.67%)
May 15, 2023	23.79	23.88	23.79	23.85	2,198	+0.17(+0.72%)
May 12, 2023	23.69	23.71	23.66	23.68	1,793	-0.18(-0.77%)
May 11, 2023	23.86	23.93	23.81	23.87	5,766	-0.24(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.