Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackenzie CDN Short Term Fixed Inc ETF (TSX: MCSB )

19.17 +0.03 (+0.16%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 19.12 19.12 19.12 19.12 68 -0.03(-0.16%)
May 25, 2022 19.15 25 +0.02(+0.10%)
May 24, 2022 19.13 19.13 19.13 19.13 567 +0.01(+0.05%)
May 20, 2022 19.12 0 +0.04(+0.21%)
May 06, 2022 19.08 15 +0.02(+0.10%)
May 05, 2022 19.13 19.13 19.06 19.06 17,214 -0.02(-0.10%)
May 04, 2022 19.08 19.08 19.08 19.08 561 -0.10(-0.52%)
May 02, 2022 19.18 88 -0.01(-0.05%)
Apr 29, 2022 19.18 19.19 19.15 19.19 12,500 -0.03(-0.16%)
Apr 28, 2022 19.22 19.22 19.22 19.22 500 -0.02(-0.10%)
Apr 27, 2022 19.24 19.24 19.24 19.24 1,800 +0.01(+0.05%)
Apr 25, 2022 19.23 0 +0.03(+0.16%)
Apr 21, 2022 19.20 0 -0.06(-0.31%)
Apr 19, 2022 19.26 0 -0.10(-0.52%)
Apr 12, 2022 19.36 30 +0.07(+0.36%)
Apr 11, 2022 19.29 19.29 19.29 19.29 223 -0.06(-0.31%)
Apr 06, 2022 19.35 0 +0.00(+0.00%)
Apr 05, 2022 19.35 19.35 19.35 19.35 4,700 -0.03(-0.15%)
Apr 04, 2022 19.38 19.38 19.38 19.38 200 -0.04(-0.21%)
Mar 24, 2022 19.42 11 -0.06(-0.31%)
Mar 21, 2022 19.48 0 -0.02(-0.10%)
Mar 17, 2022 19.50 0 +0.01(+0.05%)
Mar 16, 2022 19.50 19.50 19.49 19.49 394 -0.02(-0.10%)
Mar 15, 2022 19.51 19.51 19.51 19.51 1,050 -0.17(-0.86%)
Mar 09, 2022 19.68 0 -0.08(-0.40%)
Mar 04, 2022 19.76 11 +0.04(+0.20%)
Mar 03, 2022 19.72 19.72 19.72 19.72 653 -0.01(-0.05%)
Mar 02, 2022 19.76 19.76 19.73 19.73 2,397 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.