Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3650 0.3650 0.3650 0.3650 5,000 +0.00(+0.00%)
May 30, 2022 0.3800 0.3800 0.3550 0.3650 42,500 -0.01(-1.35%)
May 26, 2022 0.3700 0 +0.01(+1.37%)
May 24, 2022 0.3650 0 -0.01(-2.67%)
May 20, 2022 0.3750 0 -0.01(-1.32%)
May 19, 2022 0.3800 0.3800 0.3800 0.3800 16,000 +0.00(+0.00%)
May 18, 2022 0.3850 0.3850 0.3800 0.3800 5,000 -0.01(-2.56%)
May 17, 2022 0.3800 0.3900 0.3800 0.3900 4,766 +0.02(+4.00%)
May 16, 2022 0.3850 0.3850 0.3750 0.3750 9,500 +0.01(+1.35%)
May 13, 2022 0.3850 0.3850 0.3700 0.3700 9,400 +0.00(+0.00%)
May 12, 2022 0.4000 0.4000 0.3700 0.3700 142,010 -0.03(-7.50%)
May 11, 2022 0.3900 0.4000 0.3900 0.4000 44,503 +0.02(+3.90%)
May 10, 2022 0.4200 0.4200 0.3850 0.3850 78,800 -0.03(-7.23%)
May 09, 2022 0.4400 0.4400 0.4150 0.4150 26,300 -0.03(-6.74%)
May 06, 2022 0.4500 0.4500 0.4450 0.4450 34,000 -0.01(-2.20%)
May 05, 2022 0.4650 0.4650 0.4550 0.4550 34,422 -0.01(-1.09%)
May 04, 2022 0.4600 0.4600 0.4600 0.4600 5,010 -0.01(-1.08%)
May 03, 2022 0.4550 0.4650 0.4550 0.4650 17,611 +0.02(+4.49%)
May 02, 2022 0.4900 0.4900 0.4450 0.4450 172,410 -0.05(-11.00%)
Apr 29, 2022 0.5100 0.5100 0.4900 0.5000 248,513 -0.02(-3.85%)
Apr 28, 2022 0.5300 0.5300 0.5200 0.5200 42,000 -0.02(-3.70%)
Apr 27, 2022 0.5400 0.5400 0.5400 0.5400 19,635 +0.00(+0.00%)
Apr 26, 2022 0.5500 0.5500 0.5400 0.5400 56,522 -0.03(-5.26%)
Apr 25, 2022 0.5700 0.5700 0.5500 0.5700 37,505 -0.01(-1.72%)
Apr 22, 2022 0.5800 0.5900 0.5600 0.5800 259,000 +0.00(+0.00%)
Apr 21, 2022 0.5400 0.5800 0.5300 0.5800 121,500 +0.03(+5.45%)
Apr 20, 2022 0.5600 0.5700 0.5500 0.5500 240,035 -0.01(-1.79%)
Apr 19, 2022 0.5800 0.6000 0.5500 0.5600 190,200 +0.00(+0.00%)
Apr 18, 2022 0.5600 0.5600 0.5600 0.5600 1,200 +0.01(+1.82%)
Apr 14, 2022 0.5500 0 -0.03(-5.17%)
Apr 13, 2022 0.5700 0.5800 0.5700 0.5800 10,500 +0.01(+1.75%)
Apr 12, 2022 0.5800 0.5800 0.5600 0.5700 22,200 +0.00(+0.00%)
Apr 11, 2022 0.5700 0.5700 0.5700 0.5700 3,501 -0.01(-1.72%)
Apr 08, 2022 0.5800 0.5800 0.5800 0.5800 2,500 +0.00(+0.00%)
Apr 07, 2022 0.5800 0.5800 0.5600 0.5800 36,260 -0.01(-1.69%)
Apr 06, 2022 0.5900 0.5900 0.5900 0.5900 2,500 +0.00(+0.00%)
Apr 05, 2022 0.6000 0.6000 0.5900 0.5900 4,165 -0.01(-1.67%)
Apr 04, 2022 0.5900 0.6000 0.5900 0.6000 16,068 +0.02(+3.45%)
Apr 01, 2022 0.5700 0.5800 0.5700 0.5800 4,075 +0.02(+3.57%)
Mar 31, 2022 0.5800 0.5800 0.5600 0.5600 97,645 -0.03(-5.08%)
Mar 30, 2022 0.6000 0.6000 0.5900 0.5900 23,380 -0.01(-1.67%)
Mar 29, 2022 0.6000 0.6000 0.5800 0.6000 45,004 -0.01(-1.64%)
Mar 28, 2022 0.6000 0.6100 0.6000 0.6100 193,862 +0.02(+3.39%)
Mar 25, 2022 0.6200 0.6200 0.5900 0.5900 71,566 -0.03(-4.84%)
Mar 23, 2022 0.6200 61 +0.05(+8.77%)
Mar 22, 2022 0.5700 0.5700 0.5700 0.5700 2,000 -0.01(-1.72%)
Mar 21, 2022 0.5700 0.5800 0.5700 0.5800 30,908 +0.00(+0.00%)
Mar 18, 2022 0.5800 0.5800 0.5800 0.5800 2,020 +0.00(+0.00%)
Mar 17, 2022 0.5900 0.5900 0.5800 0.5800 15,000 +0.02(+3.57%)
Mar 15, 2022 0.5600 0 +0.01(+1.82%)
Mar 14, 2022 0.6000 0.6100 0.5500 0.5500 191,650 -0.05(-8.33%)
Mar 11, 2022 0.6000 0.6000 0.5900 0.6000 1,044,822 +0.01(+1.69%)
Mar 10, 2022 0.6000 0.6000 0.5900 0.5900 19,107 -0.01(-1.67%)
Mar 09, 2022 0.6200 0.6200 0.6000 0.6000 40,671 -0.02(-3.23%)
Mar 08, 2022 0.5900 0.6200 0.5900 0.6200 18,000 +0.03(+5.08%)
Mar 07, 2022 0.5900 0.6000 0.5800 0.5900 398,213 +0.00(+0.00%)
Mar 04, 2022 0.5600 0.5900 0.5500 0.5900 281,249 +0.02(+3.51%)
Mar 03, 2022 0.5800 0.5800 0.5500 0.5700 148,268 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.