Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.81	23.07	22.81	23.01	1,962	+0.12(+0.52%)
Oct 28, 2022	22.88	22.89	22.85	22.89	1,515	+0.09(+0.39%)
Oct 27, 2022	22.94	22.94	22.79	22.80	4,110	+0.07(+0.31%)
Oct 26, 2022	22.76	22.83	22.73	22.73	2,400	+0.17(+0.75%)
Oct 25, 2022	22.45	22.56	22.45	22.56	1,870	+0.34(+1.53%)
Oct 24, 2022	22.19	22.22	22.12	22.22	1,000	+0.13(+0.59%)
Oct 21, 2022	22.09	22.09	22.09	22.09	100	+0.08(+0.36%)
Oct 20, 2022	21.99	22.01	21.99	22.01	700	-0.02(-0.09%)
Oct 19, 2022	22.03	22.03	22.03	22.03	500	+0.00(+0.00%)
Oct 18, 2022	22.10	22.10	22.03	22.03	1,265	+0.19(+0.87%)
Oct 17, 2022	21.91	21.91	21.84	21.84	2,307	+0.76(+3.61%)
Oct 13, 2022				21.08	25	-0.35(-1.63%)
Oct 12, 2022	21.43	21.43	21.43	21.43	4,000	-0.19(-0.88%)
Oct 11, 2022	21.62	21.62	21.62	21.62	2,966	-0.35(-1.59%)
Oct 07, 2022				21.97	0	+0.17(+0.78%)
Sep 29, 2022				21.80	15	-0.01(-0.05%)
Sep 27, 2022				21.81	50	-1.04(-4.55%)
Sep 22, 2022				22.85	2	-0.73(-3.10%)
Sep 15, 2022				23.58	0	-0.20(-0.84%)
Sep 14, 2022	23.93	23.96	23.78	23.78	975	-0.23(-0.96%)
Sep 09, 2022	24.01			24.01	173	+0.25(+1.05%)
Sep 08, 2022	23.76	23.76	23.76	23.76	300	+0.24(+1.02%)
Sep 06, 2022				23.52	0	-0.14(-0.59%)
Sep 02, 2022				23.66	0	+0.05(+0.21%)
Sep 01, 2022	23.56	23.61	23.56	23.61	1,650	-0.35(-1.46%)
Aug 30, 2022	23.96			23.96	100	-0.52(-2.12%)
Aug 29, 2022	24.48	24.48	24.48	24.48	100	-0.07(-0.29%)
Aug 26, 2022	24.61	24.61	24.55	24.55	1,100	+0.03(+0.12%)
Aug 23, 2022				24.52	0	+0.03(+0.12%)
Aug 22, 2022	24.53	24.53	24.49	24.49	370	+0.58(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brompton Global Real Assets Dividend ETF (TSX: BREA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Brompton Global Real Assets Dividend ETF (TSX: BREA )

Historical Prices

Sections

Services