Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.360 2.402 2.180 2.360 92,264 -0.06(-2.48%)
Jun 29, 2022 2.500 2.500 2.280 2.420 92,720 -0.06(-2.42%)
Jun 28, 2022 2.480 2.610 2.460 2.480 27,431 +0.01(+0.40%)
Jun 27, 2022 2.580 2.580 2.430 2.470 68,705 -0.13(-5.00%)
Jun 24, 2022 2.480 2.600 2.445 2.600 36,454 +0.12(+4.84%)
Jun 23, 2022 2.610 2.660 2.450 2.480 29,826 -0.09(-3.50%)
Jun 22, 2022 2.590 2.620 2.570 2.570 88,788 -0.03(-1.15%)
Jun 21, 2022 2.620 2.675 2.570 2.600 66,454 -0.02(-0.76%)
Jun 17, 2022 2.600 2.680 2.560 2.620 137,848 +0.02(+0.77%)
Jun 16, 2022 2.580 2.690 2.510 2.600 165,610 +0.00(+0.00%)
Jun 15, 2022 2.540 2.690 2.410 2.600 157,513 +0.05(+1.96%)
Jun 14, 2022 2.590 2.605 2.460 2.550 121,714 -0.05(-1.92%)
Jun 13, 2022 2.580 2.750 2.500 2.600 370,869 -0.04(-1.52%)
Jun 10, 2022 2.750 2.800 2.600 2.640 148,081 -0.11(-4.00%)
Jun 09, 2022 2.650 2.850 2.650 2.750 159,956 +0.07(+2.61%)
Jun 08, 2022 2.710 2.795 2.670 2.680 123,878 -0.06(-2.19%)
Jun 07, 2022 2.680 2.805 2.571 2.740 126,789 +0.09(+3.40%)
Jun 06, 2022 2.690 2.800 2.650 2.650 51,246 -0.02(-0.75%)
Jun 03, 2022 2.770 2.810 2.660 2.670 82,035 -0.09(-3.26%)
Jun 02, 2022 2.670 2.825 2.670 2.760 79,518 +0.06(+2.22%)
Jun 01, 2022 2.740 2.800 2.695 2.700 59,553 -0.01(-0.37%)
May 31, 2022 2.690 2.790 2.690 2.710 60,325 -0.02(-0.73%)
May 27, 2022 2.610 2.750 2.610 2.730 64,013 +0.16(+6.23%)
May 26, 2022 2.600 2.730 2.570 2.570 156,306 +0.01(+0.39%)
May 25, 2022 2.550 2.650 2.501 2.560 112,392 +0.02(+0.79%)
May 24, 2022 2.620 2.620 2.470 2.540 74,794 -0.07(-2.68%)
May 23, 2022 2.510 2.710 2.460 2.610 119,124 +0.14(+5.67%)
May 20, 2022 2.500 2.600 2.470 2.470 143,629 +0.01(+0.41%)
May 19, 2022 2.310 2.480 2.300 2.460 248,276 +0.13(+5.58%)
May 18, 2022 2.420 2.460 2.330 2.330 194,065 -0.11(-4.51%)
May 17, 2022 2.450 2.475 2.420 2.440 105,970 +0.04(+1.67%)
May 16, 2022 2.330 2.460 2.270 2.400 167,844 +0.07(+3.00%)
May 13, 2022 2.430 2.480 2.260 2.330 205,806 -0.07(-2.92%)
May 12, 2022 2.200 2.420 2.200 2.400 318,122 +0.19(+8.60%)
May 11, 2022 2.100 2.300 2.070 2.210 326,865 +0.05(+2.31%)
May 10, 2022 2.370 2.400 2.160 2.160 152,842 -0.21(-8.86%)
May 09, 2022 2.720 2.720 2.340 2.370 354,041 -0.34(-12.55%)
May 06, 2022 2.800 2.800 2.700 2.710 127,283 -0.14(-4.91%)
May 05, 2022 3.020 3.100 2.760 2.850 135,981 -0.23(-7.47%)
May 04, 2022 2.990 3.100 2.990 3.080 169,604 +0.07(+2.33%)
May 03, 2022 3.000 3.030 2.930 3.010 161,025 -0.01(-0.33%)
May 02, 2022 2.960 3.070 2.870 3.020 183,340 +0.06(+2.03%)
Apr 29, 2022 2.988 3.045 2.940 2.960 94,240 -0.05(-1.66%)
Apr 28, 2022 2.930 3.020 2.930 3.010 175,079 +0.16(+5.61%)
Apr 27, 2022 2.860 2.900 2.820 2.850 47,883 -0.01(-0.35%)
Apr 26, 2022 2.810 2.900 2.790 2.860 54,850 +0.03(+1.06%)
Apr 25, 2022 2.830 2.850 2.760 2.830 89,114 +0.00(+0.00%)
Apr 22, 2022 2.890 2.950 2.810 2.830 86,864 -0.05(-1.74%)
Apr 21, 2022 2.980 2.980 2.850 2.880 86,240 -0.09(-3.03%)
Apr 20, 2022 2.980 3.000 2.950 2.970 55,615 -0.01(-0.34%)
Apr 19, 2022 2.990 3.040 2.970 2.980 47,796 +0.00(+0.00%)
Apr 18, 2022 2.960 3.020 2.910 2.980 45,397 +0.00(+0.00%)
Apr 14, 2022 3.000 3.060 2.960 2.980 133,965 -0.05(-1.65%)
Apr 13, 2022 3.040 3.050 2.970 3.030 73,600 +0.04(+1.34%)
Apr 12, 2022 3.100 3.167 2.960 2.990 517,547 -0.11(-3.55%)
Apr 11, 2022 3.100 3.151 3.050 3.100 78,620 +0.00(+0.00%)
Apr 08, 2022 3.090 3.110 3.050 3.100 42,940 +0.00(+0.00%)
Apr 07, 2022 3.110 3.160 2.990 3.100 93,763 -0.01(-0.32%)
Apr 06, 2022 3.040 3.270 2.990 3.110 304,088 +0.03(+0.97%)
Apr 05, 2022 3.050 3.130 3.030 3.080 48,000 +0.04(+1.32%)
Apr 04, 2022 3.040 3.150 2.950 3.040 231,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.