Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.537 8.635 8.501 8.591 451,757 +0.05(+0.63%)
Dec 29, 2022 8.420 8.591 8.384 8.537 397,989 +0.13(+1.60%)
Dec 28, 2022 8.429 8.528 8.393 8.402 363,515 -0.04(-0.53%)
Dec 27, 2022 8.474 8.537 8.447 8.447 350,215 -0.05(-0.63%)
Dec 23, 2022 8.483 8.550 8.438 8.501 172,946 +0.02(+0.21%)
Dec 22, 2022 8.492 8.501 8.393 8.483 185,988 -0.05(-0.63%)
Dec 21, 2022 8.519 8.626 8.510 8.537 268,207 +0.04(+0.42%)
Dec 20, 2022 8.483 8.578 8.474 8.501 184,293 -0.03(-0.32%)
Dec 19, 2022 8.591 8.600 8.474 8.528 210,508 -0.06(-0.73%)
Dec 16, 2022 8.573 8.617 8.546 8.591 141,106 -0.05(-0.62%)
Dec 15, 2022 8.797 8.797 8.644 8.644 203,776 -0.19(-2.11%)
Dec 14, 2022 8.857 8.911 8.768 8.830 328,474 -0.03(-0.30%)
Dec 13, 2022 8.929 9.018 8.850 8.857 209,412 +0.04(+0.51%)
Dec 12, 2022 8.777 8.817 8.771 8.813 137,095 +0.06(+0.71%)
Dec 09, 2022 8.759 8.848 8.750 8.750 124,183 -0.05(-0.61%)
Dec 08, 2022 8.768 8.857 8.767 8.804 204,439 +0.04(+0.41%)
Dec 07, 2022 8.750 8.828 8.714 8.768 298,102 -0.04(-0.41%)
Dec 06, 2022 8.875 8.902 8.743 8.804 137,394 -0.07(-0.80%)
Dec 05, 2022 8.938 8.955 8.857 8.875 122,448 -0.07(-0.80%)
Dec 02, 2022 9.000 9.027 8.924 8.947 99,289 -0.10(-1.09%)
Dec 01, 2022 9.027 9.054 8.983 9.045 194,251 +0.04(+0.50%)
Nov 30, 2022 8.813 9.027 8.777 9.000 245,220 +0.21(+2.44%)
Nov 29, 2022 8.795 8.813 8.732 8.786 159,083 -0.01(-0.10%)
Nov 28, 2022 8.813 8.839 8.777 8.795 278,552 -0.02(-0.20%)
Nov 25, 2022 8.804 8.830 8.759 8.813 56,115 +0.04(+0.51%)
Nov 23, 2022 8.839 8.839 8.741 8.768 122,944 -0.01(-0.10%)
Nov 22, 2022 8.661 8.795 8.652 8.777 199,531 +0.13(+1.55%)
Nov 21, 2022 8.589 8.643 8.545 8.643 204,512 +0.05(+0.62%)
Nov 18, 2022 8.580 8.625 8.536 8.589 213,075 +0.11(+1.26%)
Nov 17, 2022 8.438 8.500 8.402 8.482 143,429 +0.01(+0.11%)
Nov 16, 2022 8.500 8.509 8.438 8.473 299,240 -0.02(-0.21%)
Nov 15, 2022 8.491 8.563 8.447 8.491 185,912 +0.05(+0.64%)
Nov 14, 2022 8.536 8.563 8.429 8.438 155,612 -0.11(-1.33%)
Nov 11, 2022 8.560 8.595 8.498 8.551 176,172 +0.04(+0.42%)
Nov 10, 2022 8.427 8.515 8.427 8.515 157,193 +0.31(+3.78%)
Nov 09, 2022 8.311 8.311 8.178 8.205 133,803 -0.11(-1.28%)
Nov 08, 2022 8.294 8.356 8.236 8.311 105,967 +0.07(+0.86%)
Nov 07, 2022 8.161 8.249 8.161 8.241 110,629 +0.13(+1.64%)
Nov 04, 2022 8.036 8.178 8.036 8.107 177,678 +0.13(+1.67%)
Nov 03, 2022 8.125 8.125 7.966 7.974 333,448 -0.17(-2.07%)
Nov 02, 2022 8.276 8.325 8.116 8.143 382,931 -0.14(-1.71%)
Nov 01, 2022 8.338 8.356 8.276 8.285 206,792 -0.01(-0.11%)
Oct 31, 2022 8.258 8.303 8.196 8.294 238,933 +0.05(+0.65%)
Oct 28, 2022 8.134 8.247 8.134 8.241 176,239 +0.12(+1.42%)
Oct 27, 2022 8.205 8.267 8.107 8.125 225,325 -0.04(-0.54%)
Oct 26, 2022 8.143 8.249 8.143 8.170 201,181 +0.04(+0.55%)
Oct 25, 2022 8.054 8.134 8.041 8.125 184,757 +0.12(+1.55%)
Oct 24, 2022 8.028 8.054 7.939 8.001 181,237 +0.02(+0.22%)
Oct 21, 2022 7.850 7.988 7.762 7.983 151,954 +0.17(+2.16%)
Oct 20, 2022 7.903 7.974 7.797 7.815 141,056 -0.05(-0.68%)
Oct 19, 2022 7.930 7.983 7.841 7.868 236,401 -0.04(-0.56%)
Oct 18, 2022 7.957 8.005 7.895 7.912 277,531 +0.09(+1.13%)
Oct 17, 2022 7.797 7.868 7.779 7.824 321,027 +0.15(+1.97%)
Oct 14, 2022 7.859 7.886 7.637 7.673 278,366 -0.07(-0.92%)
Oct 13, 2022 7.575 7.815 7.557 7.744 296,680 +0.06(+0.84%)
Oct 12, 2022 7.705 7.793 7.653 7.679 341,219 +0.04(+0.46%)
Oct 11, 2022 7.670 7.732 7.582 7.644 246,648 -0.02(-0.23%)
Oct 10, 2022 7.758 7.767 7.635 7.661 123,324 -0.10(-1.25%)
Oct 07, 2022 7.864 7.873 7.705 7.758 227,889 -0.16(-2.00%)
Oct 06, 2022 7.970 8.031 7.908 7.917 185,640 -0.11(-1.32%)
Oct 05, 2022 7.961 8.075 7.917 8.022 211,651 -0.01(-0.11%)
Oct 04, 2022 7.882 8.049 7.882 8.031 223,159 +0.25(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.