Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

54.81 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 61.00 124 -1.67(-2.66%)
Sep 14, 2022 62.67 0 -0.48(-0.76%)
Aug 29, 2022 63.15 16 -1.85(-2.85%)
Aug 25, 2022 65.00 2 +0.76(+1.18%)
Aug 23, 2022 64.24 53 +1.24(+1.97%)
Aug 19, 2022 63.00 42 -0.66(-1.04%)
Aug 15, 2022 63.66 3 -1.59(-2.44%)
Aug 11, 2022 65.25 76 -0.25(-0.38%)
Aug 10, 2022 61.37 67.00 61.30 65.50 6,004 +3.75(+6.07%)
Aug 08, 2022 61.75 17 +0.45(+0.73%)
Aug 04, 2022 61.30 8 -0.54(-0.87%)
Aug 03, 2022 61.85 61.85 61.84 61.84 225 -0.66(-1.06%)
Aug 02, 2022 62.50 62.50 62.50 62.50 361 +1.01(+1.64%)
Jul 28, 2022 61.49 1 +0.24(+0.39%)
Jul 25, 2022 61.25 14 -0.29(-0.47%)
Jul 21, 2022 61.54 106 +0.54(+0.89%)
Jul 20, 2022 62.42 62.73 61.00 61.00 2,455 -2.00(-3.17%)
Jul 19, 2022 61.85 63.30 61.51 63.00 1,906 -0.45(-0.71%)
Jul 18, 2022 64.90 64.90 63.45 63.45 222 +1.20(+1.93%)
Jul 15, 2022 61.59 62.25 60.50 62.25 5,908 +1.65(+2.72%)
Jul 14, 2022 61.05 61.05 60.40 60.60 1,611 -0.60(-0.98%)
Jul 13, 2022 60.76 62.60 60.75 61.20 1,978 +0.39(+0.64%)
Jul 12, 2022 61.05 63.95 60.40 60.81 13,041 -0.89(-1.44%)
Jul 11, 2022 61.24 64.25 61.20 61.70 5,401 +1.20(+1.98%)
Jul 08, 2022 60.50 62.40 60.13 60.50 1,737 +0.24(+0.40%)
Jul 07, 2022 60.70 61.70 60.10 60.26 5,201 +0.11(+0.18%)
Jul 06, 2022 61.95 61.95 60.05 60.15 2,348 -1.25(-2.04%)
Jul 05, 2022 59.91 64.80 59.87 61.40 7,968 +1.45(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.