Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1503 1503 1503 1503 0 +0.08(+0.01%)
Jul 28, 2022 1503 1503 1503 1503 0 +0.15(+0.01%)
Jul 27, 2022 1503 1503 1502 1503 0 +1.13(+0.08%)
Jul 26, 2022 1502 1502 1502 1502 0 -0.23(-0.02%)
Jul 25, 2022 1502 1502 1502 1502 0 -0.11(-0.01%)
Jul 22, 2022 1502 1502 1502 1502 0 +0.68(+0.05%)
Jul 21, 2022 1501 1502 1501 1502 0 +0.11(+0.01%)
Jul 20, 2022 1501 1501 1501 1501 0 +0.31(+0.02%)
Jul 19, 2022 1501 1501 1501 1501 0 -1.20(-0.08%)
Jul 18, 2022 1501 1503 1501 1502 0 -0.62(-0.04%)
Jul 15, 2022 1503 1503 1503 1503 0 +1.14(+0.08%)
Jul 14, 2022 1503 1503 1502 1502 0 -0.33(-0.02%)
Jul 13, 2022 1501 1502 1501 1502 0 +2.50(+0.17%)
Jul 12, 2022 1499 1500 1499 1500 0 +0.78(+0.05%)
Jul 11, 2022 1500 1500 1499 1499 0 -0.05(-0.00%)
Jul 08, 2022 1499 1499 1499 1499 0 +0.02(+0.00%)
Jul 07, 2022 1499 1499 1499 1499 0 +0.78(+0.05%)
Jul 06, 2022 1498 1498 1498 1498 0 +0.13(+0.01%)
Jul 05, 2022 1498 1498 1498 1498 0 -0.83(-0.06%)
Jul 04, 2022 1499 1499 1499 1499 0 -0.55(-0.04%)
Jun 30, 2022 1499 1499 1499 1499 0 +0.73(+0.05%)
Jun 29, 2022 1499 1499 1498 1499 0 +0.26(+0.02%)
Jun 28, 2022 1499 1499 1498 1498 0 -0.94(-0.06%)
Jun 27, 2022 1499 1499 1499 1499 0 +0.94(+0.06%)
Jun 24, 2022 1499 1499 1498 1498 0 -0.95(-0.06%)
Jun 23, 2022 1499 1499 1498 1499 0 -0.06(-0.00%)
Jun 22, 2022 1499 1499 1498 1499 0 +0.28(+0.02%)
Jun 21, 2022 1499 1499 1499 1499 0 -0.12(-0.01%)
Jun 20, 2022 1499 1499 1499 1499 0 +0.50(+0.03%)
Jun 17, 2022 1499 1499 1498 1499 0 +0.08(+0.01%)
Jun 16, 2022 1499 1499 1498 1499 0 -0.38(-0.03%)
Jun 15, 2022 1499 1499 1499 1499 0 +0.14(+0.01%)
Jun 14, 2022 1499 1499 1499 1499 0 -0.83(-0.06%)
Jun 13, 2022 1500 1501 1500 1500 0 -0.89(-0.06%)
Jun 10, 2022 1501 1501 1501 1501 0 +0.70(+0.05%)
Jun 09, 2022 1500 1500 1500 1500 0 -0.20(-0.01%)
Jun 08, 2022 1500 1500 1500 1500 0 -0.10(-0.01%)
Jun 07, 2022 1501 1501 1500 1500 0 -1.13(-0.08%)
Jun 06, 2022 1500 1501 1500 1501 0 +0.94(+0.06%)
Jun 03, 2022 1500 1501 1500 1500 0 -0.08(-0.01%)
Jun 02, 2022 1500 1501 1500 1500 0 -0.69(-0.05%)
Jun 01, 2022 1501 1501 1501 1501 0 -0.16(-0.01%)
May 31, 2022 1501 1501 1501 1501 0 -0.10(-0.01%)
May 30, 2022 1501 1501 1501 1501 0 +0.09(+0.01%)
May 27, 2022 1501 1501 1501 1501 0 +0.01(+0.00%)
May 26, 2022 1501 1501 1501 1501 0 +1.12(+0.07%)
May 25, 2022 1501 1502 1499 1500 0 -0.44(-0.03%)
May 24, 2022 1501 1501 1501 1501 0 +0.02(+0.00%)
May 20, 2022 1501 1501 1501 1501 0 -0.30(-0.02%)
May 19, 2022 1501 1501 1501 1501 0 -1.63(-0.11%)
May 18, 2022 1503 1503 1502 1503 0 +0.44(+0.03%)
May 17, 2022 1502 1502 1502 1502 0 +0.43(+0.03%)
May 16, 2022 1501 1502 1501 1502 0 +0.15(+0.01%)
May 13, 2022 1500 1502 1500 1501 0 +1.16(+0.08%)
May 12, 2022 1501 1501 1500 1500 0 -1.54(-0.10%)
May 11, 2022 1502 1502 1502 1502 0 -0.96(-0.06%)
May 10, 2022 1503 1503 1503 1503 0 -0.85(-0.06%)
May 09, 2022 1505 1505 1503 1504 0 -0.61(-0.04%)
May 06, 2022 1504 1505 1503 1504 0 +0.44(+0.03%)
May 05, 2022 1504 1504 1504 1504 0 -0.50(-0.03%)
May 04, 2022 1504 1505 1504 1504 0 +0.82(+0.05%)
May 03, 2022 1504 1504 1503 1504 0 -0.23(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.