Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Holding Corp (OP: GRMWF )

0.0055 UNCHANGED
Last Price Updated: 9:37 AM EDT, Jul 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1800 0 +0.07(+57.89%)
May 25, 2022 0.1140 0 -0.01(-5.00%)
May 20, 2022 0.1200 0 -0.02(-16.67%)
May 19, 2022 0.1800 0.1800 0.1000 0.1440 11,050 -0.04(-20.00%)
May 18, 2022 0.1460 0.1800 0.1440 0.1800 10,266 +0.05(+44.00%)
May 17, 2022 0.1300 0.1300 0.1250 0.1250 1,800 +0.01(+4.17%)
May 16, 2022 0.1200 0.1200 0.1200 0.1200 750 -0.03(-17.81%)
May 13, 2022 0.1460 0.1460 0.1460 0.1460 1,610 +0.01(+3.55%)
May 09, 2022 0.1410 12 +0.00(+0.00%)
May 06, 2022 0.1160 0.1410 0.1160 0.1410 3,213 +0.03(+28.18%)
May 05, 2022 0.1700 0.1700 0.1090 0.1100 10,535 -0.06(-35.29%)
May 03, 2022 0.1700 0 +0.00(+0.00%)
May 02, 2022 0.1700 0.1700 0.1700 0.1700 1,747 +0.02(+16.44%)
Apr 29, 2022 0.1560 0.1700 0.1460 0.1460 3,339 -0.01(-8.75%)
Apr 27, 2022 0.1600 0 +0.00(+2.56%)
Apr 26, 2022 0.1560 0.1560 0.1560 0.1560 100 +0.00(+0.65%)
Apr 25, 2022 0.1800 0.1800 0.1550 0.1550 3,666 +0.00(+0.00%)
Apr 20, 2022 0.1550 0 -0.01(-3.13%)
Apr 19, 2022 0.1600 0.1600 0.1600 0.1600 26,550 +0.01(+6.67%)
Apr 14, 2022 0.1500 0 +0.00(+0.00%)
Apr 12, 2022 0.1500 0 +0.00(+0.00%)
Apr 11, 2022 0.1800 0.1800 0.1500 0.1500 3,900 -0.01(-6.83%)
Apr 08, 2022 0.1450 0.1610 0.1450 0.1610 5,521 +0.02(+11.03%)
Apr 07, 2022 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-9.26%)
Apr 06, 2022 0.1400 0.1598 0.1400 0.1598 58,703 -0.02(-11.22%)
Apr 05, 2022 0.1800 0.1800 0.1800 0.1800 41,200 +0.01(+5.88%)
Apr 04, 2022 0.1850 0.1850 0.1700 0.1700 47,679 -0.01(-6.59%)
Apr 01, 2022 0.1850 0.2000 0.1820 0.1820 31,055 +0.00(+0.00%)
Mar 31, 2022 0.1870 0.1870 0.1820 0.1820 17,000 -0.00(-1.62%)
Mar 29, 2022 0.1850 0 +0.01(+2.78%)
Mar 28, 2022 0.1850 0.1850 0.1800 0.1800 500 -0.00(-2.17%)
Mar 25, 2022 0.1850 0.1890 0.1750 0.1840 59,050 +0.00(+1.66%)
Mar 24, 2022 0.1550 0.1810 0.1550 0.1810 8,821 +0.01(+3.43%)
Mar 23, 2022 0.1750 0.1750 0.1700 0.1750 18,000 -0.01(-3.42%)
Mar 21, 2022 0.1812 10 +0.00(+0.06%)
Mar 18, 2022 0.1811 0.1811 0.1811 0.1811 8,000 +0.00(+0.00%)
Mar 17, 2022 0.1811 0.1811 0.1811 0.1811 550 +0.00(+0.00%)
Mar 09, 2022 0.1811 0 +0.00(+0.06%)
Mar 08, 2022 0.1810 0.1810 0.1810 0.1810 200 +0.00(+0.22%)
Mar 07, 2022 0.1806 0.1806 0.1806 0.1806 300 -0.01(-4.95%)
Mar 04, 2022 0.1810 0.1900 0.1810 0.1900 1,110 +0.01(+5.20%)
Mar 03, 2022 0.1806 0.1806 0.1806 0.1806 4,000 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.