Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.150 -0.040 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.230 2.360 2.230 2.290 67,423 +0.00(+0.00%)
Apr 28, 2022 2.330 2.335 2.180 2.290 142,424 +0.02(+0.88%)
Apr 27, 2022 2.270 2.383 2.250 2.270 91,768 -0.02(-0.87%)
Apr 26, 2022 2.350 2.375 2.290 2.290 129,656 -0.11(-4.58%)
Apr 25, 2022 2.360 2.510 2.320 2.400 125,607 -0.01(-0.41%)
Apr 22, 2022 2.510 2.540 2.380 2.410 76,236 -0.13(-5.12%)
Apr 21, 2022 2.660 2.670 2.514 2.540 253,738 -0.06(-2.31%)
Apr 20, 2022 2.650 2.720 2.560 2.600 263,560 -0.05(-1.89%)
Apr 19, 2022 2.660 2.770 2.603 2.650 247,689 +0.03(+1.15%)
Apr 18, 2022 2.720 2.720 2.610 2.620 94,182 -0.14(-5.07%)
Apr 14, 2022 2.760 2.860 2.740 2.760 204,854 -0.01(-0.36%)
Apr 13, 2022 2.740 2.910 2.740 2.770 85,666 +0.00(+0.00%)
Apr 12, 2022 2.900 2.930 2.770 2.770 193,354 -0.11(-3.82%)
Apr 11, 2022 2.880 2.970 2.810 2.880 189,601 +0.01(+0.35%)
Apr 08, 2022 2.950 2.950 2.820 2.870 92,808 -0.08(-2.71%)
Apr 07, 2022 2.940 3.000 2.890 2.950 106,679 +0.01(+0.34%)
Apr 06, 2022 3.030 3.040 2.810 2.940 312,381 -0.16(-5.16%)
Apr 05, 2022 3.150 3.190 3.050 3.100 158,503 -0.09(-2.82%)
Apr 04, 2022 3.110 3.190 3.070 3.190 96,536 +0.08(+2.57%)
Apr 01, 2022 3.140 3.200 3.030 3.110 256,007 +0.00(+0.00%)
Mar 31, 2022 3.140 3.250 3.070 3.110 198,197 -0.02(-0.64%)
Mar 30, 2022 3.110 3.150 3.070 3.130 458,505 +0.02(+0.64%)
Mar 29, 2022 3.150 3.250 3.070 3.110 543,048 -0.01(-0.32%)
Mar 28, 2022 2.890 3.340 2.850 3.120 1,101,651 +0.27(+9.47%)
Mar 25, 2022 2.860 3.140 2.735 2.850 1,256,804 +0.27(+10.47%)
Mar 24, 2022 2.410 2.620 2.390 2.580 197,252 +0.20(+8.40%)
Mar 23, 2022 2.420 2.500 2.360 2.380 79,353 -0.05(-2.06%)
Mar 22, 2022 2.330 2.470 2.260 2.430 261,234 +0.10(+4.29%)
Mar 21, 2022 2.390 2.420 2.235 2.330 196,873 -0.04(-1.69%)
Mar 18, 2022 2.390 2.480 2.343 2.370 238,242 -0.06(-2.47%)
Mar 17, 2022 2.290 2.580 2.265 2.430 444,585 +0.09(+3.85%)
Mar 16, 2022 2.090 2.390 2.090 2.340 527,948 +0.34(+17.00%)
Mar 15, 2022 2.020 2.090 1.960 2.000 154,020 +0.03(+1.52%)
Mar 14, 2022 2.140 2.140 1.960 1.970 210,531 -0.15(-7.08%)
Mar 11, 2022 2.210 2.220 2.100 2.120 115,072 -0.07(-3.20%)
Mar 10, 2022 2.140 2.220 2.100 2.190 116,080 +0.01(+0.46%)
Mar 09, 2022 2.090 2.200 2.050 2.180 179,905 +0.17(+8.46%)
Mar 08, 2022 2.000 2.090 1.900 2.010 201,442 +0.01(+0.50%)
Mar 07, 2022 1.990 2.020 1.871 2.000 565,984 +0.02(+1.01%)
Mar 04, 2022 2.010 2.059 1.960 1.980 211,559 -0.04(-1.74%)
Mar 03, 2022 2.220 2.240 2.010 2.015 206,668 -0.19(-8.41%)
Mar 02, 2022 2.080 2.270 2.040 2.200 269,154 +0.13(+6.28%)
Mar 01, 2022 2.150 2.210 2.070 2.070 198,238 -0.10(-4.61%)
Feb 28, 2022 2.200 2.240 2.150 2.170 206,993 -0.07(-3.13%)
Feb 25, 2022 2.300 2.305 2.190 2.240 150,284 -0.05(-2.18%)
Feb 24, 2022 2.060 2.320 2.050 2.290 225,705 +0.11(+5.05%)
Feb 23, 2022 2.460 2.460 2.150 2.180 383,371 -0.30(-12.10%)
Feb 22, 2022 2.620 2.620 2.400 2.480 325,817 -0.15(-5.70%)
Feb 18, 2022 2.630 0 -0.07(-2.59%)
Feb 17, 2022 2.810 2.890 2.670 2.700 170,812 -0.14(-4.93%)
Feb 16, 2022 2.800 2.870 2.754 2.840 142,940 +0.04(+1.43%)
Feb 15, 2022 2.730 2.880 2.730 2.800 282,077 +0.15(+5.66%)
Feb 14, 2022 2.820 2.906 2.640 2.650 337,448 -0.14(-5.02%)
Feb 11, 2022 3.000 3.000 2.760 2.790 520,406 -0.14(-4.78%)
Feb 10, 2022 3.270 3.300 2.865 2.930 770,004 -0.38(-11.48%)
Feb 09, 2022 2.650 3.410 2.630 3.310 1,370,817 +0.67(+25.38%)
Feb 08, 2022 2.470 2.670 2.410 2.640 232,705 +0.14(+5.60%)
Feb 07, 2022 2.450 2.600 2.410 2.500 485,413 +0.08(+3.31%)
Feb 04, 2022 2.200 2.440 2.190 2.420 289,332 +0.22(+10.00%)
Feb 03, 2022 2.180 2.200 205,305 -0.04(-1.79%)
Feb 02, 2022 2.340 2.420 2.220 2.240 266,282 -0.07(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.