Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0180 0.0200 0.0172 0.0192 597,281 +0.00(+6.08%)
Apr 28, 2022 0.0190 0.0190 0.0165 0.0181 312,311 -0.00(-9.50%)
Apr 27, 2022 0.0213 0.0240 0.0174 0.0200 1,027,644 -0.00(-7.83%)
Apr 26, 2022 0.0154 0.0230 0.0140 0.0217 2,435,213 +0.01(+40.91%)
Apr 25, 2022 0.0137 0.0155 0.0137 0.0154 141,022 -0.00(-0.65%)
Apr 22, 2022 0.0152 0.0155 0.0121 0.0155 1,206,714 +0.00(+2.65%)
Apr 21, 2022 0.0152 0.0152 0.0138 0.0151 43,735 +0.00(+0.67%)
Apr 20, 2022 0.0159 0.0160 0.0141 0.0150 1,367,722 -0.00(-5.66%)
Apr 19, 2022 0.0147 0.0166 0.0135 0.0159 144,883 -0.00(-4.22%)
Apr 18, 2022 0.0164 0.0166 0.0147 0.0166 116,475 +0.00(+1.22%)
Apr 14, 2022 0.0150 0.0166 0.0130 0.0164 552,851 -0.00(-1.80%)
Apr 13, 2022 0.0151 0.0167 0.0150 0.0167 24,698 +0.00(+1.83%)
Apr 12, 2022 0.0173 0.0173 0.0135 0.0164 265,810 -0.00(-5.20%)
Apr 11, 2022 0.0173 0.0173 0.0161 0.0173 28,000 +0.00(+0.00%)
Apr 08, 2022 0.0170 0.0173 0.0158 0.0173 162,804 +0.00(+0.58%)
Apr 07, 2022 0.0170 0.0172 0.0168 0.0172 71,701 +0.00(+0.58%)
Apr 06, 2022 0.0137 0.0172 0.0137 0.0171 459,691 -0.00(-3.93%)
Apr 05, 2022 0.0183 0.0183 0.0178 0.0178 196,549 +0.00(+0.56%)
Apr 04, 2022 0.0162 0.0183 0.0120 0.0177 777,548 +0.00(+1.14%)
Apr 01, 2022 0.0188 0.0188 0.0162 0.0175 182,947 -0.00(-7.89%)
Mar 31, 2022 0.0181 0.0191 0.0161 0.0190 168,440 +0.00(+0.00%)
Mar 30, 2022 0.0199 0.0199 0.0186 0.0190 47,120 -0.00(-0.52%)
Mar 29, 2022 0.0180 0.0207 0.0175 0.0191 402,187 +0.00(+6.11%)
Mar 28, 2022 0.0160 0.0189 0.0160 0.0180 110,350 +0.00(+9.09%)
Mar 25, 2022 0.0171 0.0180 0.0165 0.0165 270,776 -0.00(-10.33%)
Mar 24, 2022 0.0181 0.0209 0.0163 0.0184 1,639,115 -0.00(-3.16%)
Mar 23, 2022 0.0177 0.0195 0.0175 0.0190 177,060 +0.00(+1.06%)
Mar 22, 2022 0.0193 0.0210 0.0169 0.0188 1,586,819 -0.00(-1.57%)
Mar 21, 2022 0.0191 0.0195 0.0189 0.0191 261,904 -0.00(-2.05%)
Mar 18, 2022 0.0201 0.0202 0.0195 0.0195 155,354 +0.00(+4.84%)
Mar 17, 2022 0.0192 0.0202 0.0163 0.0186 409,530 -0.00(-10.14%)
Mar 16, 2022 0.0202 0.0207 0.0202 0.0207 41,791 +0.00(+10.70%)
Mar 15, 2022 0.0237 0.0237 0.0150 0.0187 836,546 -0.00(-17.26%)
Mar 14, 2022 0.0224 0.0226 0.0187 0.0226 117,007 +0.00(+0.89%)
Mar 11, 2022 0.0179 0.0226 0.0179 0.0224 1,190,422 +0.01(+37.42%)
Mar 10, 2022 0.0176 0.0210 0.0163 0.0163 2,338,946 -0.00(-22.38%)
Mar 09, 2022 0.0233 0.0233 0.0170 0.0210 1,683,680 -0.00(-8.70%)
Mar 08, 2022 0.0229 0.0250 0.0220 0.0230 1,450,049 +0.00(+1.32%)
Mar 07, 2022 0.0229 0.0240 0.0225 0.0227 364,450 -0.00(-8.84%)
Mar 04, 2022 0.0238 0.0250 0.0226 0.0249 228,407 -0.00(-0.40%)
Mar 03, 2022 0.0244 0.0257 0.0225 0.0250 1,677,136 +0.00(+4.17%)
Mar 02, 2022 0.0240 0.0245 0.0238 0.0240 345,056 -0.00(-3.23%)
Mar 01, 2022 0.0235 0.0259 0.0233 0.0248 2,705,204 +0.00(+8.30%)
Feb 28, 2022 0.0239 0.0240 0.0222 0.0229 814,350 -0.00(-4.18%)
Feb 25, 2022 0.0240 0.0240 0.0226 0.0239 294,232 +0.00(+0.42%)
Feb 24, 2022 0.0225 0.0238 0.0210 0.0238 60,000 +0.00(+3.48%)
Feb 23, 2022 0.0234 0.0235 0.0220 0.0230 151,244 -0.00(-1.71%)
Feb 22, 2022 0.0234 0.0234 0.0220 0.0234 365,463 +0.00(+0.00%)
Feb 18, 2022 0.0234 0 +0.00(+0.43%)
Feb 17, 2022 0.0240 0.0248 0.0225 0.0233 368,494 -0.00(-4.90%)
Feb 16, 2022 0.0257 0.0257 0.0225 0.0245 711,898 -0.00(-3.92%)
Feb 15, 2022 0.0235 0.0255 0.0228 0.0255 732,074 +0.00(+10.39%)
Feb 14, 2022 0.0250 0.0255 0.0230 0.0231 477,488 -0.00(-3.75%)
Feb 11, 2022 0.0240 0.0245 0.0230 0.0240 525,477 +0.00(+0.00%)
Feb 10, 2022 0.0240 0.0240 0.0236 0.0240 103,734 +0.00(+0.00%)
Feb 09, 2022 0.0252 0.0253 0.0235 0.0240 604,780 -0.00(-2.04%)
Feb 08, 2022 0.0240 0.0252 0.0231 0.0245 214,947 +0.00(+2.08%)
Feb 07, 2022 0.0230 0.0240 0.0230 0.0240 215,829 +0.00(+0.42%)
Feb 04, 2022 0.0280 0.0280 0.0230 0.0239 105,494 -0.00(-0.42%)
Feb 03, 2022 0.0249 0.0260 0.0233 0.0240 510,622 +0.00(+0.42%)
Feb 02, 2022 0.0249 0.0249 0.0234 0.0239 232,184 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.