Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.693 +0.043 (+1.62%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 1.330 302 -0.02(-1.47%)
Nov 21, 2022 1.350 50 -0.11(-7.54%)
Nov 17, 2022 1.460 3 +0.04(+2.90%)
Nov 16, 2022 1.400 1.420 1.390 1.419 2,628 -0.00(-0.08%)
Nov 15, 2022 1.430 1.430 1.360 1.420 1,706 -0.06(-4.05%)
Nov 14, 2022 1.430 1.500 1.430 1.480 17,059 +0.09(+6.47%)
Nov 11, 2022 1.440 1.460 1.380 1.390 9,741 +0.03(+2.21%)
Nov 10, 2022 1.350 1.380 1.295 1.360 4,747 +0.04(+3.03%)
Nov 09, 2022 1.240 1.380 1.240 1.320 23,321 +0.10(+8.20%)
Nov 08, 2022 1.220 1.220 1.220 1.220 163 -0.08(-6.15%)
Nov 07, 2022 1.290 1.300 1.290 1.300 1,049 +0.08(+6.56%)
Nov 04, 2022 1.280 1.350 1.220 1.220 10,780 -0.01(-0.81%)
Nov 03, 2022 1.230 1.230 1.230 1.230 204 +0.00(+0.00%)
Nov 02, 2022 1.230 1.230 1.230 1.230 210 -0.06(-4.65%)
Oct 31, 2022 1.290 5 +0.04(+2.98%)
Oct 26, 2022 1.253 8 +0.03(+2.68%)
Oct 25, 2022 1.200 1.220 1.160 1.220 1,485 +0.04(+3.39%)
Oct 24, 2022 1.180 1.180 1.180 1.180 339 +0.06(+5.09%)
Oct 21, 2022 1.220 1.220 1.123 1.123 2,029 -0.05(-4.03%)
Oct 20, 2022 1.190 1.190 1.170 1.170 1,649 -0.03(-2.55%)
Oct 19, 2022 1.180 1.218 1.180 1.201 971 -0.00(-0.29%)
Oct 18, 2022 1.230 1.230 1.180 1.204 1,567 -0.00(-0.07%)
Oct 13, 2022 1.205 0 +0.03(+2.47%)
Oct 12, 2022 1.186 1.200 1.140 1.176 407 -0.01(-1.18%)
Oct 11, 2022 1.190 1.190 1.190 1.190 306 +0.01(+0.85%)
Oct 10, 2022 1.180 1.180 1.180 1.180 123 +0.03(+2.61%)
Oct 07, 2022 1.090 1.206 1.090 1.150 7,360 +0.01(+0.88%)
Oct 06, 2022 1.180 1.180 1.140 1.140 1,620 -0.06(-5.00%)
Oct 05, 2022 1.200 1.200 1.200 1.200 425 +0.07(+6.19%)
Oct 04, 2022 1.130 1.130 1.130 1.130 1,891 -0.03(-2.58%)
Oct 03, 2022 1.150 1.180 1.150 1.160 751 +0.05(+4.50%)
Sep 30, 2022 1.100 1.153 1.100 1.110 824 -0.02(-2.13%)
Sep 29, 2022 1.260 1.260 0.8503 1.134 68,169 -0.09(-7.03%)
Sep 28, 2022 1.170 1.250 1.110 1.220 49,916 -0.10(-7.58%)
Sep 27, 2022 1.330 1.330 1.320 1.320 328 -0.05(-3.54%)
Sep 22, 2022 1.368 47 +0.02(+1.36%)
Sep 21, 2022 1.350 1.450 1.350 1.350 1,195 -0.04(-2.88%)
Sep 20, 2022 1.470 1.470 1.350 1.390 2,083 -0.06(-4.13%)
Sep 19, 2022 1.390 1.450 1.390 1.450 2,884 +0.10(+7.41%)
Sep 15, 2022 1.350 100 -0.05(-3.57%)
Sep 14, 2022 1.320 1.400 1.320 1.400 1,266 -0.03(-1.91%)
Sep 13, 2022 1.410 1.427 1.330 1.427 6,269 -0.04(-2.90%)
Sep 12, 2022 1.410 1.470 1.400 1.470 2,071 +0.11(+8.09%)
Sep 09, 2022 1.380 1.380 1.360 1.360 2,801 -0.07(-4.90%)
Sep 08, 2022 1.380 1.430 1.380 1.430 202 -0.02(-1.52%)
Sep 07, 2022 1.460 1.460 1.394 1.452 307 +0.03(+2.26%)
Sep 06, 2022 1.465 1.465 1.410 1.420 3,711 -0.17(-10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.