Indicators

Ishares IV Plc (OP: IVVVF )

87.57 UNCHANGED

Last Price Updated: 10:32 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2021		92.77	92.77	92.77	0	-0.48(-0.52%)
Apr 15, 2021		93.25	93.25	93.25	0	+1.10(+1.19%)
Apr 09, 2021		92.15	92.15	92.15	0	-0.49(-0.53%)
Apr 08, 2021	92.64	92.64	92.64	92.64	1,500	+0.29(+0.32%)
Apr 06, 2021		92.35	92.35	92.35	0	+0.20(+0.22%)
Apr 01, 2021		92.15	92.15	92.15	0	-0.00(-0.00%)
Mar 26, 2021		92.15	92.15	92.15	0	+0.15(+0.17%)
Mar 24, 2021		92.00	92.00	92.00	0	+0.52(+0.57%)
Mar 17, 2021		91.48	91.48	91.48	0	-0.22(-0.24%)
Mar 15, 2021		91.70	91.70	91.70	0	-0.06(-0.06%)
Mar 03, 2021		91.76	91.76	91.76	0	+0.16(+0.17%)
Mar 02, 2021	91.60	91.60	91.60	91.60	344	+1.10(+1.22%)
Feb 25, 2021		90.50	90.50	90.50	0	-1.56(-1.69%)
Feb 19, 2021		92.06	92.06	92.06	0	+0.23(+0.25%)
Feb 17, 2021		91.83	91.83	91.83	0	-0.52(-0.56%)
Feb 12, 2021		92.35	92.35	92.35	0	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.