Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp Units (NQ: TDACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 18.44 0 -0.47(-2.48%)
Oct 28, 2021 17.53 18.91 17.53 18.91 999 +1.63(+9.43%)
Oct 25, 2021 17.28 17.28 17.28 100 +0.64(+3.85%)
Oct 22, 2021 18.04 18.04 16.64 16.64 409 +1.64(+10.93%)
Oct 21, 2021 15.00 15.00 15.00 15.00 2,000 +1.18(+8.54%)
Oct 20, 2021 13.82 13.82 13.82 13.82 245 +0.79(+6.06%)
Oct 06, 2021 13.03 13.03 13.03 205 -1.57(-10.75%)
Sep 24, 2021 14.60 14.60 14.60 0 +0.36(+2.50%)
Sep 21, 2021 14.24 14.24 14.24 210 -0.36(-2.48%)
Sep 03, 2021 14.61 14.61 14.61 0 +0.99(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.