Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

344.53 +3.45 (+1.01%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1495 1495 1488 1495 0 -20.68(-1.36%)
Jan 28, 2021 1516 1516 1516 1516 0 -34.45(-2.22%)
Jan 27, 2021 1550 1585 1502 1550 0 -27.56(-1.75%)
Jan 26, 2021 1550 1585 1543 1578 0 +27.56(+1.78%)
Jan 25, 2021 1543 1550 1488 1550 0 +48.23(+3.21%)
Jan 22, 2021 1516 1550 1502 1502 0 +55.13(+3.81%)
Jan 21, 2021 1468 1475 1447 1447 0 -96.47(-6.25%)
Jan 20, 2021 1537 1543 1537 1543 0 +89.58(+6.16%)
Jan 19, 2021 1447 1516 1447 1454 0 +0.00(+0.00%)
Jan 18, 2021 1447 1475 1447 1454 0 -82.69(-5.38%)
Jan 15, 2021 1481 1537 1481 1537 0 +89.58(+6.19%)
Jan 14, 2021 1423 1466 1404 1447 0 +34.49(+2.44%)
Jan 13, 2021 1438 1444 1408 1413 0 +174.56(+14.10%)
Dec 23, 2020 1221 1247 1221 1238 0 +25.52(+2.10%)
Dec 22, 2020 1232 1234 1201 1212 0 -19.16(-1.56%)
Dec 21, 2020 1188 1237 1182 1232 0 +15.65(+1.29%)
Dec 18, 2020 1220 1229 1206 1216 0 -3.60(-0.30%)
Dec 17, 2020 1216 1236 1209 1220 0 +22.61(+1.89%)
Dec 16, 2020 1191 1213 1174 1197 0 +15.78(+1.34%)
Dec 15, 2020 1175 1184 1166 1181 0 +25.77(+2.23%)
Dec 14, 2020 1186 1191 1149 1155 0 -22.85(-1.94%)
Dec 11, 2020 1165 1183 1157 1178 0 +2.05(+0.17%)
Dec 10, 2020 1175 1191 1162 1176 0 +4.51(+0.38%)
Dec 09, 2020 1187 1193 1150 1172 0 -7.03(-0.60%)
Dec 08, 2020 1157 1190 1156 1179 0 +9.90(+0.85%)
Dec 07, 2020 1191 1194 1158 1169 0 -28.72(-2.40%)
Dec 04, 2020 1187 1208 1185 1198 0 +22.94(+1.95%)
Dec 03, 2020 1178 1192 1169 1175 0 +6.70(+0.57%)
Dec 02, 2020 1156 1176 1141 1168 0 +9.45(+0.82%)
Dec 01, 2020 1173 1184 1153 1158 0 +12.85(+1.12%)
Nov 30, 2020 1164 1177 1138 1146 0 -20.52(-1.76%)
Nov 27, 2020 1173 1182 1156 1166 0 +8.39(+0.72%)
Nov 26, 2020 1140 1163 1126 1158 0 -0.01(-0.00%)
Nov 25, 2020 1140 1163 1126 1158 0 +12.48(+1.09%)
Nov 24, 2020 1121 1154 1119 1145 0 +39.14(+3.54%)
Nov 23, 2020 1093 1109 1087 1106 0 +29.21(+2.71%)
Nov 20, 2020 1078 1091 1071 1077 0 +11.67(+1.10%)
Nov 19, 2020 1054 1069 1041 1065 0 +9.07(+0.86%)
Nov 18, 2020 1069 1075 1050 1056 0 -9.93(-0.93%)
Nov 17, 2020 1054 1071 1043 1066 0 +7.63(+0.72%)
Nov 16, 2020 1048 1065 1042 1058 0 +30.09(+2.93%)
Nov 13, 2020 1017 1031 1013 1028 0 +21.07(+2.09%)
Nov 12, 2020 1021 1040 1002 1007 0 -9.50(-0.93%)
Nov 11, 2020 1023 1027 1006 1017 0 -5.59(-0.55%)
Nov 10, 2020 1023 1033 1006 1022 0 -1.59(-0.16%)
Nov 09, 2020 1066 1082 1018 1024 0 +6.73(+0.66%)
Nov 06, 2020 1015 1027 1007 1017 0 +16.62(+1.66%)
Nov 05, 2020 984.35 1010 981.76 1001 0 +36.11(+3.74%)
Nov 04, 2020 986.42 991.73 953.64 964.52 0 -27.21(-2.74%)
Nov 03, 2020 995.58 1008 980.24 991.72 0 +9.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.