Indicators

Solvay S.A. (OP: SVYSF )

36.75 -0.25 (-0.68%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2021		125.40	125.40	125.40	0	+0.00(+0.00%)
Mar 31, 2021		125.40	125.40	125.40	0	+0.00(+0.00%)
Mar 29, 2021		125.40	125.40	125.40	0	+0.00(+0.00%)
Mar 26, 2021	125.40	125.40	125.40	125.40	600	+0.24(+0.19%)
Mar 24, 2021		125.16	125.16	125.16	0	+0.00(+0.00%)
Mar 22, 2021		125.16	125.16	125.16	0	-3.82(-2.96%)
Mar 19, 2021		128.98	128.98	128.98	770	+0.00(+0.00%)
Mar 18, 2021	128.97	128.98	128.97	128.98	1,928	+7.98(+6.59%)
Mar 17, 2021		121.00	121.00	121.00	5	+0.00(+0.00%)
Mar 08, 2021		121.00	121.00	121.00	0	+0.00(+0.00%)
Mar 05, 2021		121.00	121.00	121.00	10	+0.00(+0.00%)
Feb 26, 2021		121.00	121.00	121.00	0	-4.55(-3.62%)
Feb 24, 2021		125.55	125.55	125.55	0	+13.01(+11.56%)
Feb 22, 2021		112.54	112.54	112.54	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.