Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Global Cannabis Inc (OP: PRCNF )

0.0001 UNCHANGED
Last Price Updated: 3:01 PM EDT, Apr 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0060 0.0075 0.0056 0.0075 113,911 +0.00(+44.23%)
May 27, 2021 0.0060 0.0060 0.0052 0.0052 20,000 -0.00(-13.33%)
May 25, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 24, 2021 0.0060 0.0060 0.0060 0.0060 107,443 -0.00(-20.00%)
May 21, 2021 0.0075 0.0075 0.0075 0.0075 33,234 +0.00(+0.00%)
May 20, 2021 0.0075 0.0075 0.0075 0.0075 5,000 -0.00(-1.32%)
May 19, 2021 0.0100 0.0100 0.0076 0.0076 25,920 -0.00(-30.91%)
May 18, 2021 0.0110 0.0110 0.0110 0.0110 6,939 +0.00(+0.00%)
May 17, 2021 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
May 14, 2021 0.0110 0.0110 0.0078 0.0110 68,604 +0.00(+0.00%)
May 13, 2021 0.0100 0.0110 0.0078 0.0110 28,405 +0.00(+17.02%)
May 11, 2021 0.0094 0.0094 0.0094 0 +0.00(+16.05%)
May 10, 2021 0.0110 0.0110 0.0075 0.0081 126,178 +0.00(+6.58%)
May 07, 2021 0.0110 0.0110 0.0076 0.0076 20,500 +0.00(+1.33%)
May 06, 2021 0.0093 0.0093 0.0075 0.0075 102,150 -0.00(-19.35%)
May 05, 2021 0.0096 0.0173 0.0075 0.0093 7,160 -0.00(-7.00%)
May 04, 2021 0.0100 0.0100 0.0100 0.0100 3,010 -0.00(-9.09%)
May 03, 2021 0.0100 0.0110 0.0100 0.0110 1,180 +0.00(+0.00%)
Apr 30, 2021 0.0110 0.0110 0.0105 0.0110 3,000 +0.00(+0.00%)
Apr 29, 2021 0.0105 0.0110 0.0100 0.0110 39,618 +0.00(+10.00%)
Apr 28, 2021 0.0100 0.0110 0.0100 0.0100 44,950 -0.00(-4.76%)
Apr 27, 2021 0.0110 0.0110 0.0105 0.0105 10,208 -0.00(-4.55%)
Apr 26, 2021 0.0110 0.0110 0.0100 0.0110 83,000 +0.00(+10.00%)
Apr 23, 2021 0.0100 0.0100 0.0100 0.0100 700 -0.00(-7.41%)
Apr 22, 2021 0.0110 0.0110 0.0105 0.0108 55,000 +0.00(+0.00%)
Apr 20, 2021 0.0108 0.0108 0.0108 0 +0.00(+2.86%)
Apr 19, 2021 0.0105 0.0110 0.0105 0.0105 29,841 -0.00(-4.55%)
Apr 16, 2021 0.0105 0.0110 0.0105 0.0110 39,900 +0.00(+4.76%)
Apr 15, 2021 0.0105 0.0108 0.0105 0.0105 17,029 +0.00(+0.00%)
Apr 14, 2021 0.0105 0.0105 0.0105 0.0105 10,860 +0.00(+0.00%)
Apr 13, 2021 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.00%)
Apr 12, 2021 0.0101 0.0105 0.0101 0.0105 14,910 -0.00(-4.55%)
Apr 09, 2021 0.0116 0.0149 0.0110 0.0110 30,400 -0.00(-5.17%)
Apr 08, 2021 0.0120 0.0155 0.0110 0.0116 11,630 -0.00(-25.16%)
Apr 07, 2021 0.0178 0.0178 0.0155 0.0155 26,833 +0.00(+0.00%)
Apr 06, 2021 0.0110 0.0170 0.0110 0.0155 49,632 +0.00(+24.00%)
Apr 05, 2021 0.0098 0.0200 0.0098 0.0125 30,925 -0.01(-37.50%)
Apr 01, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+2.04%)
Mar 31, 2021 0.0195 0.0200 0.0194 0.0196 131,220 +0.00(+15.29%)
Mar 30, 2021 0.0104 0.0189 0.0104 0.0170 11,100 -0.00(-15.00%)
Mar 29, 2021 0.0170 0.0200 0.0129 0.0200 213,649 +0.00(+0.00%)
Mar 26, 2021 0.0175 0.0200 0.0174 0.0200 51,100 +0.00(+6.38%)
Mar 25, 2021 0.0200 0.0200 0.0188 0.0188 7,546 -0.00(-6.00%)
Mar 24, 2021 0.0200 0.0200 0.0200 0.0200 15,690 +0.00(+0.00%)
Mar 23, 2021 0.0200 0.0200 0.0175 0.0200 17,865 +0.00(+0.00%)
Mar 22, 2021 0.0175 0.0200 0.0175 0.0200 8,000 +0.00(+0.00%)
Mar 19, 2021 0.0200 0.0200 0.0200 0.0200 2,900 +0.00(+0.00%)
Mar 18, 2021 0.0200 0.0200 0.0190 0.0200 31,378 +0.00(+9.29%)
Mar 17, 2021 0.0200 0.0200 0.0175 0.0183 88,166 -0.00(-6.15%)
Mar 16, 2021 0.0200 0.1250 0.0190 0.0195 68,677 -0.00(-2.50%)
Mar 15, 2021 0.0175 0.0200 0.0175 0.0200 36,870 +0.00(+0.00%)
Mar 12, 2021 0.0200 0.0200 0.0198 0.0200 110,200 +0.00(+12.99%)
Mar 11, 2021 0.0213 0.0213 0.0175 0.0177 17,021 -0.01(-26.25%)
Mar 10, 2021 0.0229 0.0249 0.0229 0.0240 89,828 +0.00(+5.26%)
Mar 09, 2021 0.0228 0.0228 0.0228 0.0228 1,000 +0.00(+0.00%)
Mar 08, 2021 0.0225 0.0228 0.0147 0.0228 9,989 +0.00(+14.00%)
Mar 05, 2021 0.0140 0.0200 0.0140 0.0200 67,400 -0.00(-12.28%)
Mar 04, 2021 0.0229 0.0229 0.0134 0.0228 22,300 -0.00(-0.44%)
Mar 03, 2021 0.0201 0.0249 0.0101 0.0229 90,200 -0.00(-8.40%)
Mar 02, 2021 0.0250 0.0300 0.0250 0.0250 30,867 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.