Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.740 9.795 9.740 9.740 485,727 -0.03(-0.31%)
Sep 29, 2021 9.750 9.775 9.750 9.770 12,740 +0.02(+0.21%)
Sep 28, 2021 9.760 9.760 9.750 9.750 423,571 -0.02(-0.20%)
Sep 27, 2021 9.770 9.770 9.710 9.770 124,863 +0.01(+0.10%)
Sep 23, 2021 9.760 9.760 9.760 50 +0.00(+0.00%)
Sep 22, 2021 9.750 9.775 9.750 9.760 83,351 -0.01(-0.10%)
Sep 21, 2021 9.750 9.795 9.705 9.770 31,832 +0.02(+0.21%)
Sep 20, 2021 9.750 9.750 9.750 9.750 3,557 -0.02(-0.20%)
Sep 17, 2021 9.760 9.780 9.760 9.770 122,938 -0.01(-0.10%)
Sep 16, 2021 9.780 9.780 9.780 9.780 2,135 +0.01(+0.10%)
Sep 15, 2021 9.760 9.775 9.760 9.770 83,945 -0.02(-0.20%)
Sep 14, 2021 9.750 9.790 9.750 9.790 118,054 +0.03(+0.31%)
Sep 13, 2021 9.780 9.780 9.745 9.760 284,722 +0.01(+0.09%)
Sep 10, 2021 9.750 9.751 9.740 9.751 67,303 +0.01(+0.11%)
Sep 09, 2021 9.740 9.790 9.740 9.740 7,375 +0.00(+0.00%)
Sep 08, 2021 9.740 9.740 9.740 9.740 257 -0.01(-0.10%)
Sep 07, 2021 9.720 9.750 9.720 9.750 684 -0.03(-0.31%)
Sep 02, 2021 9.780 9.780 9.780 11 +0.13(+1.35%)
Sep 01, 2021 9.750 9.750 9.650 9.650 1,382 -0.08(-0.82%)
Aug 31, 2021 9.679 9.730 9.679 9.730 16,073 +0.03(+0.31%)
Aug 30, 2021 9.740 9.750 9.650 9.700 1,174 +0.00(+0.05%)
Aug 27, 2021 9.740 9.740 9.695 9.695 415 +0.04(+0.47%)
Aug 26, 2021 9.656 9.656 9.650 9.650 28,327 -0.05(-0.52%)
Aug 25, 2021 9.660 9.700 9.660 9.700 716 +0.05(+0.52%)
Aug 24, 2021 9.650 9.650 9.650 9.650 9,062 -0.00(-0.00%)
Aug 23, 2021 9.650 9.650 9.650 9.650 6,746 +0.00(+0.00%)
Aug 20, 2021 9.650 9.650 9.650 9.650 713 -0.01(-0.12%)
Aug 19, 2021 9.650 9.720 9.650 9.662 3,009 +0.01(+0.12%)
Aug 18, 2021 9.700 9.705 9.650 9.650 14,203 -0.01(-0.10%)
Aug 17, 2021 9.680 9.680 9.660 9.660 301,494 -0.04(-0.41%)
Aug 13, 2021 9.700 9.700 9.700 338,036 -0.01(-0.10%)
Aug 12, 2021 9.710 9.710 9.710 9.710 583 -0.02(-0.21%)
Aug 10, 2021 9.730 9.730 9.730 141 +0.06(+0.62%)
Aug 09, 2021 9.630 9.695 9.630 9.670 3,286 -0.03(-0.31%)
Aug 06, 2021 9.700 9.700 9.700 9.700 142 -0.00(-0.00%)
Aug 05, 2021 9.700 9.700 9.700 9.700 727 +0.03(+0.31%)
Aug 04, 2021 9.670 9.694 9.660 9.670 2,762 -0.04(-0.41%)
Aug 03, 2021 9.700 9.730 9.700 9.710 5,105 -0.13(-1.32%)
Aug 02, 2021 9.720 9.870 9.720 9.840 26,772 +0.14(+1.44%)
Jul 30, 2021 9.710 9.800 9.690 9.700 7,767 -0.08(-0.82%)
Jul 29, 2021 9.780 9.780 9.700 9.780 59,757 +0.00(+0.00%)
Jul 28, 2021 9.700 9.780 9.700 9.780 143,434 +0.08(+0.79%)
Jul 26, 2021 9.704 9.704 9.704 1 -0.05(-0.47%)
Jul 23, 2021 9.700 9.765 9.674 9.750 5,333 +0.05(+0.52%)
Jul 22, 2021 9.780 9.780 9.700 9.700 722 +0.03(+0.29%)
Jul 21, 2021 9.700 9.700 9.672 9.672 1,138 -0.04(-0.39%)
Jul 19, 2021 9.710 9.710 9.710 21 +0.00(+0.00%)
Jul 16, 2021 9.710 9.710 9.700 9.710 10,432 +0.00(+0.00%)
Jul 15, 2021 9.710 9.710 9.710 9.710 119 -0.04(-0.41%)
Jul 14, 2021 9.700 9.750 9.700 9.750 1,922 +0.05(+0.52%)
Jul 13, 2021 9.680 9.740 9.680 9.700 151,400 +0.00(+0.00%)
Jul 12, 2021 9.700 9.950 9.690 9.700 236,602 +0.00(+0.00%)
Jul 09, 2021 9.710 9.710 9.700 9.700 1,146 -0.02(-0.21%)
Jul 08, 2021 9.720 9.720 9.720 9.720 210 +0.02(+0.21%)
Jul 07, 2021 9.710 9.745 9.700 9.700 268,875 -0.08(-0.82%)
Jul 06, 2021 9.780 9.780 9.780 9.780 242 +0.03(+0.31%)
Jul 02, 2021 9.750 9.750 9.750 9.750 4,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.