Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0114 0.0114 0.0091 0.0100 271,629 -0.00(-12.28%)
Aug 30, 2021 0.0100 0.0114 0.0090 0.0114 215,064 -0.00(-0.87%)
Aug 27, 2021 0.0108 0.0118 0.0108 0.0115 272,700 +0.00(+0.00%)
Aug 26, 2021 0.0111 0.0115 0.0110 0.0115 130,413 +0.00(+2.68%)
Aug 25, 2021 0.0112 0.0130 0.0111 0.0112 218,318 -0.00(-3.45%)
Aug 24, 2021 0.0112 0.0137 0.0112 0.0116 37,810 -0.00(-2.52%)
Aug 23, 2021 0.0118 0.0128 0.0110 0.0119 134,928 +0.00(+2.59%)
Aug 20, 2021 0.0110 0.0129 0.0110 0.0116 211,933 +0.00(+7.41%)
Aug 19, 2021 0.0109 0.0129 0.0091 0.0108 122,427 +0.00(+0.00%)
Aug 18, 2021 0.0105 0.0108 0.0092 0.0108 1,260,962 -0.00(-0.92%)
Aug 17, 2021 0.0119 0.0138 0.0100 0.0109 105,286 -0.00(-14.17%)
Aug 16, 2021 0.0100 0.0139 0.0100 0.0127 198,166 -0.00(-7.97%)
Aug 13, 2021 0.0110 0.0141 0.0110 0.0138 150,411 +0.00(+0.00%)
Aug 12, 2021 0.0143 0.0143 0.0138 0.0138 157,559 -0.00(-2.13%)
Aug 11, 2021 0.0138 0.0141 0.0111 0.0141 222,431 +0.00(+2.92%)
Aug 10, 2021 0.0133 0.0143 0.0133 0.0137 84,959 +0.00(+0.74%)
Aug 09, 2021 0.0130 0.0145 0.0130 0.0136 844,925 +0.00(+6.25%)
Aug 06, 2021 0.0093 0.0140 0.0093 0.0128 1,334,366 +0.00(+36.17%)
Aug 05, 2021 0.0100 0.0103 0.0094 0.0094 147,585 -0.00(-1.05%)
Aug 04, 2021 0.0093 0.0100 0.0093 0.0095 77,317 +0.00(+1.06%)
Aug 03, 2021 0.0100 0.0100 0.0094 0.0094 45,855 -0.00(-6.00%)
Aug 02, 2021 0.0094 0.0105 0.0094 0.0100 352,040 +0.00(+0.00%)
Jul 30, 2021 0.0100 0.0130 0.0098 0.0100 956,301 -0.00(-8.26%)
Jul 29, 2021 0.0120 0.0120 0.0101 0.0109 213,406 -0.00(-5.22%)
Jul 28, 2021 0.0111 0.0121 0.0111 0.0115 323,574 -0.00(-1.71%)
Jul 27, 2021 0.0127 0.0127 0.0112 0.0117 256,340 -0.00(-7.14%)
Jul 26, 2021 0.0128 0.0128 0.0126 0.0126 26,883 +0.00(+0.00%)
Jul 23, 2021 0.0126 0.0129 0.0122 0.0126 25,977 +0.00(+3.28%)
Jul 22, 2021 0.0111 0.0130 0.0111 0.0122 339,946 +0.00(+0.00%)
Jul 21, 2021 0.0120 0.0126 0.0117 0.0122 111,471 +0.00(+1.67%)
Jul 20, 2021 0.0117 0.0129 0.0117 0.0120 408,637 -0.00(-4.76%)
Jul 19, 2021 0.0117 0.0130 0.0111 0.0126 143,967 -0.00(-0.79%)
Jul 16, 2021 0.0114 0.0129 0.0114 0.0127 281,934 +0.00(+6.72%)
Jul 15, 2021 0.0126 0.0130 0.0111 0.0119 470,971 -0.00(-3.25%)
Jul 14, 2021 0.0123 0.0133 0.0120 0.0123 247,950 -0.00(-10.22%)
Jul 13, 2021 0.0137 0.0140 0.0120 0.0137 314,446 +0.00(+5.38%)
Jul 12, 2021 0.0130 0.0140 0.0120 0.0130 236,662 -0.00(-0.76%)
Jul 09, 2021 0.0120 0.0148 0.0120 0.0131 205,591 -0.00(-8.39%)
Jul 08, 2021 0.0120 0.0146 0.0120 0.0143 77,765 +0.00(+7.52%)
Jul 07, 2021 0.0120 0.0145 0.0120 0.0133 81,729 -0.00(-9.52%)
Jul 06, 2021 0.0111 0.0150 0.0111 0.0147 199,790 +0.00(+14.84%)
Jul 02, 2021 0.0126 0.0136 0.0120 0.0128 129,686 -0.00(-5.88%)
Jul 01, 2021 0.0110 0.0136 0.0110 0.0136 47,098 +0.00(+0.00%)
Jun 30, 2021 0.0119 0.0152 0.0100 0.0136 1,462,160 -0.00(-6.21%)
Jun 29, 2021 0.0100 0.0155 0.0100 0.0145 189,811 +0.00(+4.32%)
Jun 28, 2021 0.0130 0.0158 0.0111 0.0139 432,773 +0.00(+2.96%)
Jun 25, 2021 0.0144 0.0175 0.0135 0.0135 511,286 -0.00(-4.93%)
Jun 24, 2021 0.0130 0.0150 0.0130 0.0142 333,686 +0.00(+7.58%)
Jun 23, 2021 0.0136 0.0142 0.0130 0.0132 278,201 -0.00(-2.94%)
Jun 22, 2021 0.0134 0.0146 0.0120 0.0136 291,615 -0.00(-7.48%)
Jun 21, 2021 0.0140 0.0148 0.0121 0.0147 493,770 -0.00(-2.00%)
Jun 18, 2021 0.0169 0.0169 0.0145 0.0150 107,585 -0.00(-7.41%)
Jun 17, 2021 0.0162 0.0169 0.0155 0.0162 338,720 +0.00(+1.89%)
Jun 16, 2021 0.0170 0.0170 0.0150 0.0159 216,930 -0.00(-4.22%)
Jun 15, 2021 0.0151 0.0170 0.0151 0.0166 365,267 +0.00(+7.10%)
Jun 14, 2021 0.0166 0.0166 0.0145 0.0155 267,553 -0.00(-1.27%)
Jun 11, 2021 0.0160 0.0160 0.0153 0.0157 123,482 -0.00(-1.88%)
Jun 10, 2021 0.0131 0.0160 0.0131 0.0160 220,469 +0.00(+0.63%)
Jun 09, 2021 0.0153 0.0161 0.0148 0.0159 317,462 +0.00(+7.43%)
Jun 08, 2021 0.0146 0.0153 0.0135 0.0148 293,590 +0.00(+0.68%)
Jun 07, 2021 0.0135 0.0168 0.0133 0.0147 1,016,171 -0.00(-8.13%)
Jun 04, 2021 0.0162 0.0168 0.0149 0.0160 753,788 +0.00(+5.96%)
Jun 03, 2021 0.0113 0.0180 0.0113 0.0151 118,480 -0.00(-1.95%)
Jun 02, 2021 0.0095 0.0160 0.0090 0.0154 575,642 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.