Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

0.0059 UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0537 0.0542 0.0537 0.0542 19,753 +0.00(+0.74%)
May 27, 2021 0.0592 0.0592 0.0538 0.0538 51,710 -0.00(-3.76%)
May 25, 2021 0.0559 0.0559 0.0559 0 -0.05(-45.73%)
May 24, 2021 0.5390 0.5390 0.0533 0.1030 9,100 +0.05(+77.89%)
May 21, 2021 0.0586 0.0586 0.0579 0.0579 14,000 +0.00(+3.58%)
May 19, 2021 0.0559 0.0559 0.0559 0 -0.01(-8.81%)
May 18, 2021 0.0613 0.0613 0.0613 0.0613 100 +0.00(+5.15%)
May 14, 2021 0.0583 0.0583 0.0583 19 +0.00(+0.52%)
May 13, 2021 0.0623 0.0623 0.0580 0.0580 7,580 +0.00(+8.82%)
May 12, 2021 0.1073 0.1073 0.0533 0.0533 10,300 -0.01(-13.05%)
May 10, 2021 0.0613 0.0613 0.0613 0 +0.00(+7.17%)
May 06, 2021 0.0572 0.0572 0.0572 0 -0.00(-7.59%)
May 05, 2021 0.0618 0.0619 0.0618 0.0619 5,698 +0.00(+0.81%)
May 04, 2021 0.0614 0.0614 0.0614 0.0614 10,000 +0.00(+8.67%)
May 03, 2021 0.0650 0.0650 0.0565 0.0565 5,250 +0.00(+0.00%)
Apr 30, 2021 0.0565 0.0565 0.0565 0.0565 10,000 -0.01(-10.17%)
Apr 29, 2021 0.0660 0.0660 0.0629 0.0629 15,000 -0.00(-3.23%)
Apr 28, 2021 0.0652 0.0653 0.0650 0.0650 50,100 +0.00(+1.40%)
Apr 27, 2021 0.0641 0.0641 0.0641 0.0641 10,000 +0.00(+6.83%)
Apr 26, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+18.81%)
Apr 22, 2021 0.0505 0.0505 0.0505 0 -0.01(-15.83%)
Apr 21, 2021 0.0640 0.0640 0.0600 0.0600 1,250 +0.00(+0.33%)
Apr 20, 2021 0.0598 0.0598 0.0598 0.0598 3,577 +0.00(+6.98%)
Apr 19, 2021 0.0559 0.0559 0.0559 0.0559 665 -0.00(-2.78%)
Apr 16, 2021 0.0601 0.0601 0.0575 0.0575 4,300 +0.01(+10.79%)
Apr 15, 2021 0.0600 0.0600 0.0519 0.0519 1,900 -0.00(-7.49%)
Apr 13, 2021 0.0561 0.0561 0.0561 0 +0.00(+8.30%)
Apr 12, 2021 0.0518 0.0518 0.0518 0.0518 1,056 -0.00(-7.17%)
Apr 09, 2021 0.0558 0.0558 0.0558 0.0558 600 +0.00(+1.09%)
Apr 08, 2021 0.0552 0.0552 0.0552 0.0552 106 -0.00(-4.50%)
Apr 06, 2021 0.0578 0.0578 0.0578 0 +0.00(+0.00%)
Apr 05, 2021 0.0606 0.0606 0.0578 0.0578 630 -0.00(-3.18%)
Apr 01, 2021 0.0596 0.0600 0.0575 0.0597 9,700 -0.00(-0.50%)
Mar 30, 2021 0.0600 0.0600 0.0600 0 -0.00(-5.06%)
Mar 29, 2021 0.0595 0.0632 0.0595 0.0632 200 +0.00(+3.95%)
Mar 26, 2021 0.0590 0.0608 0.0590 0.0608 6,100 +0.00(+5.74%)
Mar 25, 2021 0.0599 0.0599 0.0550 0.0575 5,984 -0.01(-9.87%)
Mar 24, 2021 0.0638 0.0650 0.0638 0.0638 14,000 +0.00(+6.51%)
Mar 23, 2021 0.0596 0.0599 0.0596 0.0599 10,383 +0.01(+11.13%)
Mar 22, 2021 0.0678 0.0678 0.0539 0.0539 27,540 -0.01(-21.54%)
Mar 18, 2021 0.0687 0.0687 0.0687 0 +0.00(+2.69%)
Mar 17, 2021 0.0670 0.0670 0.0600 0.0669 30,914 +0.01(+19.46%)
Mar 16, 2021 0.0560 0.0560 0.0560 0.0560 1,001 -0.00(-6.82%)
Mar 15, 2021 0.0600 0.0602 0.0600 0.0601 27,480 -0.00(-0.17%)
Mar 12, 2021 0.0602 0.0602 0.0602 0.0602 10,000 -0.02(-28.16%)
Mar 10, 2021 0.0838 0.0838 0.0838 0 +0.02(+30.73%)
Mar 09, 2021 0.0641 0.0641 0.0641 0.0641 212 +0.00(+8.09%)
Mar 08, 2021 0.0593 0.0793 0.0593 0.0593 1,616 -0.00(-6.32%)
Mar 04, 2021 0.0633 0.0633 0.0633 0 +0.00(+0.00%)
Mar 03, 2021 0.0678 0.0678 0.0633 0.0633 7,557 -0.00(-6.08%)
Mar 02, 2021 0.0674 0.0674 0.0674 0.0674 2,600 +0.00(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.