Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.180 3.270 3.120 3.150 150,984 -0.09(-2.78%)
May 27, 2021 3.200 3.380 3.200 3.240 132,565 +0.04(+1.25%)
May 26, 2021 3.130 3.235 3.100 3.200 112,961 -0.07(-2.15%)
May 25, 2021 3.350 3.350 3.240 3.270 105,532 -0.08(-2.38%)
May 24, 2021 3.289 3.390 3.135 3.350 107,984 +0.10(+3.08%)
May 21, 2021 3.310 3.320 3.240 3.250 118,070 -0.01(-0.31%)
May 20, 2021 3.320 3.320 3.110 3.260 142,091 +0.15(+4.82%)
May 19, 2021 3.100 3.230 3.050 3.110 156,260 -0.14(-4.31%)
May 18, 2021 3.075 3.285 3.075 3.250 123,700 +0.10(+3.08%)
May 17, 2021 3.240 3.240 3.020 3.153 149,760 +0.07(+2.36%)
May 14, 2021 2.980 3.171 2.900 3.080 201,005 +0.13(+4.42%)
May 13, 2021 3.040 3.040 2.760 2.950 415,872 -0.03(-1.02%)
May 12, 2021 3.170 3.190 2.969 2.980 279,946 -0.20(-6.21%)
May 11, 2021 3.050 3.225 2.990 3.177 370,726 -0.06(-1.93%)
May 10, 2021 3.450 3.580 3.225 3.240 212,701 -0.11(-3.28%)
May 07, 2021 3.310 3.390 3.246 3.350 196,327 +0.03(+0.90%)
May 06, 2021 3.390 3.390 3.180 3.320 381,077 -0.10(-2.92%)
May 05, 2021 3.350 3.490 3.230 3.420 175,835 +0.12(+3.66%)
May 04, 2021 3.500 3.550 3.200 3.299 449,188 -0.19(-5.47%)
May 03, 2021 3.430 3.590 3.430 3.490 200,069 +0.06(+1.75%)
Apr 30, 2021 3.520 3.570 3.340 3.430 298,700 -0.07(-2.00%)
Apr 29, 2021 3.830 3.870 3.385 3.500 732,913 -0.27(-7.16%)
Apr 28, 2021 3.520 3.810 3.480 3.770 844,544 +0.29(+8.33%)
Apr 27, 2021 3.325 3.480 3.290 3.480 598,317 +0.32(+9.98%)
Apr 26, 2021 3.300 3.300 3.150 3.164 163,454 -0.04(-1.12%)
Apr 23, 2021 3.190 3.260 3.100 3.200 298,600 +0.06(+1.91%)
Apr 22, 2021 3.300 3.300 3.080 3.140 209,052 +0.01(+0.32%)
Apr 21, 2021 3.110 3.230 3.087 3.130 173,616 +0.02(+0.64%)
Apr 20, 2021 3.240 3.240 3.022 3.110 203,418 -0.13(-4.02%)
Apr 19, 2021 3.320 3.320 3.140 3.240 525,275 +0.08(+2.63%)
Apr 16, 2021 3.010 3.158 3.010 3.158 323,700 +0.16(+5.25%)
Apr 15, 2021 3.140 3.140 2.880 3.000 162,612 +0.12(+4.21%)
Apr 14, 2021 2.730 2.910 2.700 2.879 151,642 +0.15(+5.45%)
Apr 13, 2021 2.970 2.970 2.720 2.730 226,962 -0.10(-3.53%)
Apr 12, 2021 2.998 3.038 2.800 2.830 193,089 -0.14(-4.74%)
Apr 09, 2021 2.890 3.000 2.830 2.971 301,600 +0.03(+1.05%)
Apr 08, 2021 3.027 3.090 2.920 2.940 210,671 -0.06(-2.00%)
Apr 07, 2021 3.060 3.200 3.000 3.000 235,391 -0.06(-1.96%)
Apr 06, 2021 3.100 3.200 3.040 3.060 168,760 -0.09(-2.82%)
Apr 05, 2021 3.215 3.270 3.120 3.149 161,981 -0.03(-0.98%)
Apr 01, 2021 3.290 3.290 3.148 3.180 78,100 +0.05(+1.74%)
Mar 31, 2021 3.190 3.190 3.100 3.126 132,418 +0.10(+3.40%)
Mar 30, 2021 3.084 3.150 2.970 3.023 131,660 -0.08(-2.47%)
Mar 29, 2021 3.090 3.250 3.067 3.099 131,506 -0.03(-0.83%)
Mar 26, 2021 3.220 3.220 3.050 3.125 164,900 +0.11(+3.51%)
Mar 25, 2021 2.960 3.120 2.778 3.019 281,678 -0.13(-4.13%)
Mar 24, 2021 3.185 3.360 3.000 3.150 259,509 -0.03(-0.96%)
Mar 23, 2021 3.190 3.360 3.120 3.180 231,076 -0.05(-1.55%)
Mar 22, 2021 3.030 3.270 3.020 3.230 480,876 +0.30(+10.38%)
Mar 19, 2021 2.910 2.970 2.850 2.926 206,100 +0.14(+4.89%)
Mar 18, 2021 2.738 2.893 2.700 2.790 209,536 +0.10(+3.72%)
Mar 17, 2021 2.605 2.690 2.575 2.690 133,128 +0.11(+4.12%)
Mar 16, 2021 2.690 2.760 2.539 2.584 171,225 -0.11(-3.96%)
Mar 15, 2021 2.838 2.850 2.646 2.690 237,895 -0.11(-3.93%)
Mar 12, 2021 2.670 2.820 2.590 2.800 293,200 +0.12(+4.43%)
Mar 11, 2021 2.630 2.770 2.630 2.681 202,333 -0.00(-0.16%)
Mar 10, 2021 2.850 2.850 2.650 2.686 211,510 -0.04(-1.62%)
Mar 09, 2021 2.850 2.860 2.615 2.730 236,782 +0.22(+8.76%)
Mar 08, 2021 2.542 2.602 2.490 2.510 170,357 -0.06(-2.33%)
Mar 05, 2021 2.520 2.650 2.420 2.570 291,800 +0.15(+6.20%)
Mar 04, 2021 2.740 2.810 2.400 2.420 281,065 -0.37(-13.26%)
Mar 03, 2021 2.839 2.940 2.700 2.790 421,328 -0.13(-4.41%)
Mar 02, 2021 2.928 3.000 2.850 2.919 166,598 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.