Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0010 0.0010 0.0010 0.0010 3,830,000 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0011 0.0010 0.0010 141,560 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0011 0.0010 0.0010 790,000 -0.00(-9.09%)
Apr 27, 2021 0.0010 0.0011 0.0010 0.0011 2,832,521 +0.00(+0.00%)
Apr 26, 2021 0.0010 0.0011 0.0010 0.0011 972,400 +0.00(+10.00%)
Apr 23, 2021 0.0010 0.0010 0.0010 0.0010 71,300 +0.00(+0.00%)
Apr 22, 2021 0.0010 0.0012 0.0010 0.0010 418,360 +0.00(+0.00%)
Apr 21, 2021 0.0011 0.0011 0.0010 0.0010 535,559 +0.00(+0.00%)
Apr 20, 2021 0.0010 0.0012 0.0010 0.0010 180,450 +0.00(+0.00%)
Apr 19, 2021 0.0012 0.0012 0.0010 0.0010 2,778,110 +0.00(+0.00%)
Apr 16, 2021 0.0010 0.0010 0.0010 0.0010 78,400 +0.00(+0.00%)
Apr 15, 2021 0.0010 0.0010 0.0010 0.0010 6,384,593 +0.00(+0.00%)
Apr 14, 2021 0.0010 0.0013 0.0010 0.0010 228,948 +0.00(+0.00%)
Apr 13, 2021 0.0010 0.0011 0.0010 0.0010 2,501,124 +0.00(+0.00%)
Apr 12, 2021 0.0010 0.0010 0.0010 0.0010 176,433 +0.00(+0.00%)
Apr 09, 2021 0.0010 0.0010 0.0010 0.0010 28,000 -0.00(-9.09%)
Apr 08, 2021 0.0010 0.0011 0.0010 0.0011 158,647 +0.00(+10.00%)
Apr 07, 2021 0.0013 0.0013 0.0010 0.0010 3,236,666 -0.00(-9.09%)
Apr 06, 2021 0.0012 0.0012 0.0010 0.0011 27,100 -0.00(-8.33%)
Apr 05, 2021 0.0009 0.0013 0.0009 0.0012 3,712,377 +0.00(+9.09%)
Apr 01, 2021 0.0013 0.0013 0.0010 0.0011 544,300 -0.00(-15.38%)
Mar 31, 2021 0.0013 0.0013 0.0010 0.0013 1,546,119 +0.00(+30.00%)
Mar 30, 2021 0.0011 0.0011 0.0010 0.0010 1,231,046 +0.00(+0.00%)
Mar 29, 2021 0.0011 0.0011 0.0010 0.0010 1,285,027 -0.00(-9.09%)
Mar 26, 2021 0.0011 0.0012 0.0010 0.0011 466,100 +0.00(+0.00%)
Mar 25, 2021 0.0010 0.0011 0.0010 0.0011 2,360,000 +0.00(+10.00%)
Mar 24, 2021 0.0010 0.0012 0.0010 0.0010 602,400 -0.00(-16.67%)
Mar 23, 2021 0.0011 0.0012 0.0010 0.0012 1,420,500 +0.00(+0.00%)
Mar 22, 2021 0.0012 0.0012 0.0010 0.0012 483,204 +0.00(+0.00%)
Mar 19, 2021 0.0010 0.0015 0.0010 0.0012 3,481,200 +0.00(+20.00%)
Mar 18, 2021 0.0012 0.0012 0.0010 0.0010 1,498,533 -0.00(-16.67%)
Mar 17, 2021 0.0010 0.0012 0.0008 0.0012 1,842,299 +0.00(+20.00%)
Mar 16, 2021 0.0012 0.0012 0.0010 0.0010 2,802,680 -0.00(-16.67%)
Mar 15, 2021 0.0010 0.0012 0.0010 0.0012 818,000 +0.00(+0.00%)
Mar 12, 2021 0.0010 0.0012 0.0010 0.0012 1,507,000 +0.00(+9.09%)
Mar 11, 2021 0.0012 0.0012 0.0011 0.0011 1,193,166 -0.00(-8.33%)
Mar 10, 2021 0.0012 0.0012 0.0008 0.0012 2,378,882 +0.00(+9.09%)
Mar 09, 2021 0.0010 0.0012 0.0010 0.0011 809,000 +0.00(+10.00%)
Mar 08, 2021 0.0010 0.0011 0.0010 0.0010 456,267 -0.00(-9.09%)
Mar 05, 2021 0.0009 0.0011 0.0009 0.0011 1,056,600 +0.00(+10.00%)
Mar 04, 2021 0.0011 0.0011 0.0008 0.0010 641,690 -0.00(-9.09%)
Mar 03, 2021 0.0009 0.0012 0.0009 0.0011 704,400 +0.00(+10.00%)
Mar 02, 2021 0.0010 0.0013 0.0010 0.0010 512,511 +0.00(+0.00%)
Mar 01, 2021 0.0010 0.0013 0.0010 0.0010 2,504,882 +0.00(+0.00%)
Feb 26, 2021 0.0011 0.0013 0.0009 0.0010 844,200 -0.00(-9.09%)
Feb 25, 2021 0.0010 0.0015 0.0010 0.0011 723,240 -0.00(-8.33%)
Feb 24, 2021 0.0010 0.0012 0.0009 0.0012 485,880 +0.00(+20.00%)
Feb 23, 2021 0.0010 0.0012 0.0009 0.0010 2,925,564 +0.00(+0.00%)
Feb 22, 2021 0.0012 0.0012 0.0010 0.0010 9,694,448 -0.00(-16.67%)
Feb 19, 2021 0.0016 0.0018 0.0011 0.0012 2,763,600 -0.00(-20.00%)
Feb 18, 2021 0.0014 0.0018 0.0010 0.0015 2,282,542 +0.00(+0.00%)
Feb 17, 2021 0.0016 0.0018 0.0008 0.0015 20,712,068 -0.00(-6.25%)
Feb 16, 2021 0.0014 0.0020 0.0013 0.0016 9,571,091 +0.00(+14.29%)
Feb 12, 2021 0.0015 0.0017 0.0009 0.0014 8,173,600 +0.00(+7.69%)
Feb 11, 2021 0.0012 0.0018 0.0011 0.0013 12,653,674 +0.00(+18.18%)
Feb 10, 2021 0.0012 0.0015 0.0009 0.0011 9,728,232 +0.00(+22.22%)
Feb 09, 2021 0.0015 0.0015 0.0007 0.0009 4,204,852 +0.00(+12.50%)
Feb 08, 2021 0.0008 0.0019 0.0008 0.0008 4,871,972 -0.00(-11.11%)
Feb 05, 2021 0.0006 0.0012 0.0006 0.0009 9,560,200 +0.00(+50.00%)
Feb 04, 2021 0.0009 0.0013 0.0005 0.0006 6,156,600 -0.00(-25.00%)
Feb 03, 2021 0.0012 0.0012 0.0008 0.0008 3,581,709 +0.00(+0.00%)
Feb 02, 2021 0.0010 0.0014 0.0008 0.0008 2,140,107 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.