Indicators

Ishares Plc Ord FTSE (OP: BCYIF )

10.49 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		9.567	9.567	9.567	0	+0.44(+4.84%)
Apr 19, 2021		9.125	9.125	9.125	0	+0.00(+0.00%)
Mar 31, 2021		9.125	9.125	9.125	0	+0.17(+1.85%)
Mar 25, 2021		8.960	8.960	8.960	0	-0.29(-3.14%)
Mar 19, 2021		9.250	9.250	9.250	0	-0.02(-0.26%)
Mar 17, 2021		9.275	9.275	9.275	0	+0.12(+1.36%)
Mar 15, 2021		9.150	9.150	9.150	0	+0.11(+1.19%)
Mar 01, 2021		9.043	9.043	9.043	0	+0.08(+0.89%)
Feb 26, 2021	8.963	9.045	8.963	8.963	1,400	-0.39(-4.14%)
Feb 24, 2021		9.350	9.350	9.350	0	+0.16(+1.73%)
Feb 23, 2021	9.191	9.191	9.191	9.191	15,900	+0.34(+3.85%)
Feb 17, 2021		8.850	8.850	8.850	0	+0.00(+0.00%)
Feb 16, 2021		8.850	8.850	8.850	2,790	+0.00(+0.00%)
Feb 10, 2021		8.850	8.850	8.850	0	+0.35(+4.12%)
Feb 03, 2021		8.500	8.500	8.500	0	-0.42(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.