Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.74 25.74 25.74 25.74 300 -0.04(-0.15%)
Apr 29, 2021 25.59 25.79 25.59 25.78 1,375 +0.01(+0.02%)
Apr 28, 2021 25.80 25.80 25.77 25.77 2,519 +0.04(+0.14%)
Apr 27, 2021 25.68 25.79 25.68 25.73 1,268 -0.18(-0.71%)
Apr 26, 2021 25.83 25.92 25.76 25.92 3,575 +0.24(+0.93%)
Apr 23, 2021 25.65 25.75 25.64 25.68 4,100 -0.16(-0.62%)
Apr 21, 2021 25.84 25.84 25.84 0 -0.08(-0.31%)
Apr 20, 2021 25.88 25.92 25.62 25.92 5,088 +0.26(+1.00%)
Apr 19, 2021 25.70 25.70 25.66 25.66 616 -0.04(-0.14%)
Apr 16, 2021 25.64 25.70 25.58 25.70 1,200 +0.00(+0.00%)
Apr 15, 2021 25.81 25.81 25.70 25.70 1,084 -0.18(-0.70%)
Apr 14, 2021 25.88 25.88 25.88 25.88 608 -0.01(-0.03%)
Apr 13, 2021 25.74 25.89 25.74 25.89 2,265 +0.30(+1.16%)
Apr 12, 2021 25.94 25.94 25.59 25.59 650 -0.31(-1.20%)
Apr 09, 2021 25.70 25.90 25.70 25.90 2,500 +0.22(+0.85%)
Apr 08, 2021 25.68 25.68 25.68 25.68 132 -0.01(-0.03%)
Apr 07, 2021 25.46 25.69 25.46 25.69 4,691 +0.14(+0.54%)
Apr 06, 2021 25.59 25.59 25.55 25.55 710 -0.09(-0.37%)
Apr 05, 2021 25.55 25.65 25.46 25.65 1,660 +0.17(+0.66%)
Apr 01, 2021 25.54 25.54 25.48 25.48 300 +0.03(+0.11%)
Mar 31, 2021 25.45 25.45 25.45 25.45 593 +0.01(+0.04%)
Mar 30, 2021 25.41 25.45 25.41 25.44 1,022 -0.02(-0.08%)
Mar 29, 2021 25.45 25.47 25.36 25.46 1,745 -0.09(-0.35%)
Mar 26, 2021 25.35 25.57 25.32 25.55 4,500 +0.18(+0.70%)
Mar 25, 2021 25.35 25.40 25.33 25.37 1,003 -0.07(-0.27%)
Mar 24, 2021 25.27 25.57 25.27 25.44 2,934 +0.15(+0.59%)
Mar 22, 2021 25.29 25.29 25.29 0 -0.17(-0.67%)
Mar 19, 2021 25.27 25.46 25.27 25.46 1,300 +0.09(+0.35%)
Mar 18, 2021 25.37 25.37 25.37 25.37 323 -0.21(-0.82%)
Mar 17, 2021 25.63 25.65 25.52 25.58 2,310 -0.05(-0.20%)
Mar 16, 2021 25.63 25.63 25.63 25.63 360 +0.08(+0.31%)
Mar 15, 2021 25.58 25.62 25.54 25.55 1,790 -0.03(-0.12%)
Mar 12, 2021 25.58 25.58 25.58 25.58 200 -0.06(-0.23%)
Mar 11, 2021 25.63 25.66 25.55 25.64 2,200 +0.09(+0.33%)
Mar 10, 2021 25.65 25.65 25.55 25.55 1,440 -0.00(-0.02%)
Mar 09, 2021 25.59 25.59 25.56 25.56 400 +0.04(+0.14%)
Mar 08, 2021 25.59 25.59 25.46 25.52 1,194 -0.01(-0.02%)
Mar 05, 2021 25.62 25.65 25.46 25.53 5,400 +0.05(+0.20%)
Mar 04, 2021 25.47 25.67 25.47 25.48 2,044 -0.10(-0.39%)
Mar 03, 2021 25.49 25.58 25.49 25.58 417 +0.09(+0.36%)
Mar 02, 2021 25.49 25.49 25.49 25.49 147 +0.00(+0.00%)
Mar 01, 2021 25.58 25.58 25.48 25.49 2,780 -0.06(-0.25%)
Feb 26, 2021 25.55 25.61 25.55 25.55 1,900 -0.05(-0.20%)
Feb 25, 2021 25.69 25.69 25.52 25.60 1,880 -0.06(-0.23%)
Feb 24, 2021 25.76 25.76 25.61 25.66 1,120 +0.05(+0.21%)
Feb 23, 2021 25.69 25.69 25.52 25.61 1,468 -0.05(-0.20%)
Feb 22, 2021 25.74 25.74 25.62 25.66 2,452 -0.15(-0.59%)
Feb 19, 2021 25.81 25.81 25.81 25.81 2,900 +0.00(+0.00%)
Feb 18, 2021 25.67 25.83 25.67 25.81 3,255 +0.04(+0.16%)
Feb 17, 2021 26.15 26.15 25.67 25.77 2,900 -0.10(-0.37%)
Feb 16, 2021 25.67 25.88 25.65 25.86 6,089 -0.08(-0.29%)
Feb 12, 2021 25.65 25.95 25.65 25.94 5,900 +0.13(+0.51%)
Feb 10, 2021 25.81 25.81 25.81 0 +0.10(+0.39%)
Feb 09, 2021 25.71 25.71 25.71 25.71 278 -0.07(-0.28%)
Feb 08, 2021 25.70 25.78 25.68 25.78 2,022 +0.17(+0.66%)
Feb 05, 2021 25.66 25.74 25.61 25.61 1,800 -0.09(-0.35%)
Feb 04, 2021 25.65 25.70 25.60 25.70 700 -0.01(-0.02%)
Feb 03, 2021 25.74 25.74 25.70 25.70 1,551 -0.04(-0.14%)
Feb 02, 2021 25.74 25.74 25.74 25.74 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.