Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		120.11	120.11	120.11	0	-5.98(-4.74%)
Jan 28, 2021	125.11	127.55	123.62	126.09	458,899	+0.98(+0.78%)
Jan 27, 2021	132.74	136.01	124.77	125.11	627,742	-13.87(-9.98%)
Jan 26, 2021	138.21	139.62	133.44	138.98	272,896	+2.98(+2.19%)
Jan 25, 2021	141.32	143.56	134.85	136.00	308,126	-6.72(-4.71%)
Jan 22, 2021	136.02	143.18	135.30	142.72	321,900	+4.48(+3.24%)
Jan 21, 2021	139.73	142.11	136.47	138.24	185,371	-0.77(-0.55%)
Jan 20, 2021	140.81	143.12	137.54	139.01	278,645	+1.63(+1.19%)
Jan 19, 2021	136.67	138.49	134.84	137.38	331,582	+2.50(+1.85%)
Jan 15, 2021	133.72	138.93	128.16	134.88	373,300	-2.26(-1.65%)
Jan 14, 2021	133.25	139.70	133.03	137.14	394,599	+4.36(+3.28%)
Jan 13, 2021	136.13	137.37	131.67	132.78	274,904	-3.97(-2.90%)
Jan 12, 2021	132.83	140.44	132.69	136.75	470,499	+6.26(+4.80%)
Jan 11, 2021	130.10	131.91	127.01	130.49	262,237	-1.40(-1.06%)
Jan 08, 2021	138.00	138.87	129.16	131.89	468,400	-5.33(-3.88%)
Jan 07, 2021	133.83	140.88	133.83	137.22	517,896	+4.53(+3.41%)
Jan 06, 2021	125.99	135.12	122.74	132.69	621,781	+9.54(+7.75%)
Jan 05, 2021	117.64	124.82	117.64	123.15	331,113	+4.74(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.