Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0275 0.0410 0.0210 0.0211 23,500 -0.01(-27.49%)
Feb 25, 2021 0.0291 0.0291 0.0291 0.0291 25,000 +0.00(+0.34%)
Feb 24, 2021 0.0301 0.0326 0.0290 0.0290 48,196 -0.00(-3.65%)
Feb 23, 2021 0.0350 0.0420 0.0301 0.0301 62,933 -0.00(-14.00%)
Feb 22, 2021 0.0350 0.0350 0.0350 0.0350 73,959 +0.00(+0.00%)
Feb 19, 2021 0.0301 0.0405 0.0301 0.0350 23,100 +0.00(+0.00%)
Feb 18, 2021 0.0450 0.0450 0.0350 0.0350 135,085 -0.00(-0.28%)
Feb 17, 2021 0.0399 0.0399 0.0351 0.0351 81,833 +0.00(+0.00%)
Feb 16, 2021 0.0351 0.0399 0.0287 0.0351 66,121 -0.00(-8.83%)
Feb 12, 2021 0.0351 0.0400 0.0351 0.0385 126,800 -0.00(-1.28%)
Feb 11, 2021 0.0429 0.0429 0.0331 0.0390 107,592 -0.00(-9.09%)
Feb 10, 2021 0.0439 0.0439 0.0301 0.0429 88,048 +0.01(+43.00%)
Feb 09, 2021 0.0301 0.0450 0.0300 0.0300 292,279 -0.00(-9.91%)
Feb 08, 2021 0.0500 0.0500 0.0333 0.0333 100,500 -0.01(-16.54%)
Feb 05, 2021 0.0299 0.0399 0.0292 0.0399 58,200 +0.01(+33.44%)
Feb 04, 2021 0.0255 0.0299 0.0255 0.0299 20,126 +0.00(+17.25%)
Feb 02, 2021 0.0255 0.0255 0.0255 0 -0.01(-28.17%)
Feb 01, 2021 0.0500 0.0500 0.0355 0.0355 122,922 -0.00(-11.25%)
Jan 29, 2021 0.0425 0.0495 0.0390 0.0400 109,200 +0.00(+13.96%)
Jan 28, 2021 0.0370 0.0500 0.0350 0.0351 274,310 +0.01(+17.00%)
Jan 27, 2021 0.0333 0.0390 0.0236 0.0300 104,220 -0.00(-9.91%)
Jan 26, 2021 0.0390 0.0400 0.0333 0.0333 60,007 -0.01(-16.75%)
Jan 25, 2021 0.0290 0.0400 0.0210 0.0400 340,356 +0.02(+67.36%)
Jan 22, 2021 0.0280 0.0290 0.0211 0.0239 105,500 +0.00(+13.81%)
Jan 20, 2021 0.0210 0.0210 0.0210 0 -0.00(-6.67%)
Jan 19, 2021 0.0225 0.0225 0.0225 0.0225 9,900 +0.00(+0.00%)
Jan 15, 2021 0.0250 0.0250 0.0225 0.0225 16,000 -0.00(-10.00%)
Jan 14, 2021 0.0225 0.0250 0.0225 0.0250 80,000 +0.00(+0.00%)
Jan 13, 2021 0.0235 0.0250 0.0225 0.0250 10,683 -0.00(-7.41%)
Jan 12, 2021 0.0166 0.0270 0.0166 0.0270 168,600 +0.01(+68.75%)
Jan 11, 2021 0.0285 0.0285 0.0160 0.0160 151,504 -0.01(-42.86%)
Jan 08, 2021 0.0290 0.0290 0.0250 0.0280 212,500 +0.00(+0.36%)
Jan 07, 2021 0.0195 0.0279 0.0136 0.0279 128,000 +0.02(+170.87%)
Jan 06, 2021 0.0105 0.0105 0.0101 0.0103 101,000 -0.00(-31.33%)
Jan 05, 2021 0.0150 0.0150 0.0128 0.0150 35,591 -0.01(-25.00%)
Jan 04, 2021 0.0140 0.0350 0.0101 0.0200 322,146 +0.01(+96.08%)
Dec 31, 2020 0.0102 0.0102 0.0102 34,199 +0.01(+155.00%)
Dec 30, 2020 0.0042 0.0042 0.0040 0.0040 34,199 -0.00(-28.57%)
Dec 29, 2020 0.0056 0.0056 0.0056 0.0056 400 +0.00(+0.00%)
Dec 28, 2020 0.0050 0.0090 0.0041 0.0056 250,910 +0.00(+0.00%)
Dec 24, 2020 0.0051 0.0056 0.0051 0.0056 13,000 +0.00(+12.00%)
Dec 23, 2020 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Dec 22, 2020 0.0050 0.0050 0.0047 0.0050 75,515 -0.00(-20.63%)
Dec 21, 2020 0.0097 0.0097 0.0063 0.0063 185,536 -0.00(-22.22%)
Dec 18, 2020 0.0081 0.0081 0.0081 0.0081 100 -0.00(-15.62%)
Dec 15, 2020 0.0096 0.0096 0.0096 0 -0.00(-1.03%)
Dec 14, 2020 0.0097 0.0097 0.0097 0.0097 1,000 -0.00(-2.02%)
Dec 10, 2020 0.0099 0.0099 0.0099 0 +0.00(+57.14%)
Dec 09, 2020 0.0063 0.0063 0.0063 0.0063 2,600 -0.00(-32.98%)
Dec 08, 2020 0.0095 0.0095 0.0094 0.0094 60,800 +0.00(+49.21%)
Dec 07, 2020 0.0063 0.0063 0.0063 0.0063 3,225 +0.00(+0.00%)
Dec 04, 2020 0.0063 0.0063 0.0063 0.0063 3,000 -0.00(-35.71%)
Dec 03, 2020 0.0098 0.0098 0.0098 0.0098 300 +0.00(+32.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.