Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0155 0.0188 0.0154 0.0177 133,440,600 +0.00(+2.31%)
Jan 28, 2021 0.0202 0.0210 0.0157 0.0173 173,698,144 -0.00(-11.73%)
Jan 27, 2021 0.0235 0.0250 0.0190 0.0196 192,584,656 -0.00(-18.33%)
Jan 26, 2021 0.0192 0.0269 0.0191 0.0240 377,132,640 +0.00(+25.00%)
Jan 25, 2021 0.0192 0.0202 0.0152 0.0192 521,073,088 -0.00(-9.86%)
Jan 22, 2021 0.0285 0.0285 0.0130 0.0213 368,547,360 -0.01(-23.93%)
Jan 21, 2021 0.0355 0.0375 0.0170 0.0280 509,327,936 -0.00(-2.78%)
Jan 20, 2021 0.0247 0.0357 0.0240 0.0288 509,547,904 +0.01(+41.18%)
Jan 19, 2021 0.0146 0.0204 0.0134 0.0204 509,576,160 +0.01(+71.43%)
Jan 15, 2021 0.0087 0.0180 0.0085 0.0119 609,564,416 +0.00(+36.78%)
Jan 14, 2021 0.0080 0.0090 0.0077 0.0087 183,834,720 +0.00(+16.00%)
Jan 13, 2021 0.0067 0.0075 0.0064 0.0075 130,114,440 +0.00(+17.19%)
Jan 12, 2021 0.0065 0.0068 0.0058 0.0064 97,587,800 +0.00(+16.36%)
Jan 11, 2021 0.0051 0.0063 0.0043 0.0055 172,039,648 +0.00(+17.02%)
Jan 08, 2021 0.0059 0.0063 0.0040 0.0047 237,690,800 -0.00(-20.34%)
Jan 07, 2021 0.0070 0.0074 0.0050 0.0059 276,766,016 -0.00(-14.49%)
Jan 06, 2021 0.0074 0.0085 0.0066 0.0069 178,252,352 -0.00(-4.17%)
Jan 05, 2021 0.0089 0.0089 0.0070 0.0072 59,397,780 -0.00(-2.70%)
Jan 04, 2021 0.0075 0.0090 0.0065 0.0074 131,443,128 -0.00(-7.50%)
Dec 31, 2020 0.0080 0.0080 0.0080 618,652,928 -0.00(-5.88%)
Dec 30, 2020 0.0069 0.0110 0.0068 0.0085 618,652,928 +0.00(+26.87%)
Dec 29, 2020 0.0060 0.0075 0.0050 0.0067 306,269,440 -0.00(-11.84%)
Dec 28, 2020 0.0029 0.0095 0.0028 0.0076 1,076,638,848 +0.00(+171.43%)
Dec 24, 2020 0.0023 0.0029 0.0019 0.0028 135,376,192 +0.00(+40.00%)
Dec 23, 2020 0.0019 0.0021 0.0018 0.0020 60,238,056 +0.00(+11.11%)
Dec 22, 2020 0.0021 0.0022 0.0018 0.0018 63,959,048 -0.00(-10.00%)
Dec 21, 2020 0.0020 0.0022 0.0019 0.0020 40,445,900 -0.00(-4.76%)
Dec 18, 2020 0.0020 0.0021 0.0019 0.0021 45,396,200 +0.00(+10.53%)
Dec 17, 2020 0.0019 0.0020 0.0017 0.0019 50,146,600 +0.00(+5.56%)
Dec 16, 2020 0.0021 0.0022 0.0016 0.0018 68,373,040 -0.00(-5.26%)
Dec 15, 2020 0.0019 0.0021 0.0018 0.0019 46,676,600 +0.00(+0.00%)
Dec 14, 2020 0.0023 0.0027 0.0018 0.0019 154,861,760 -0.00(-17.39%)
Dec 11, 2020 0.0026 0.0026 0.0018 0.0023 122,449,600 +0.00(+15.00%)
Dec 10, 2020 0.0018 0.0030 0.0017 0.0020 491,787,584 +0.00(+17.65%)
Dec 09, 2020 0.0011 0.0017 0.0010 0.0017 197,352,608 +0.00(+70.00%)
Dec 08, 2020 0.0011 0.0011 0.0009 0.0010 89,826,152 +0.00(+0.00%)
Dec 07, 2020 0.0010 0.0012 0.0010 0.0010 108,518,416 +0.00(+0.00%)
Dec 04, 2020 0.0009 0.0011 0.0009 0.0010 89,509,296 +0.00(+11.11%)
Dec 03, 2020 0.0008 0.0010 0.0008 0.0009 51,868,384 +0.00(+0.00%)
Dec 02, 2020 0.0010 0.0010 0.0008 0.0009 78,883,904 -0.00(-10.00%)
Dec 01, 2020 0.0011 0.0012 0.0009 0.0010 56,704,904 -0.00(-9.09%)
Nov 30, 2020 0.0010 0.0012 0.0009 0.0011 110,710,208 +0.00(+10.00%)
Nov 27, 2020 0.0011 0.0011 0.0009 0.0010 39,231,900 +0.00(+0.00%)
Nov 25, 2020 0.0014 0.0014 0.0009 0.0010 113,626,400 -0.00(-16.67%)
Nov 24, 2020 0.0011 0.0013 0.0011 0.0012 83,491,216 +0.00(+0.00%)
Nov 23, 2020 0.0011 0.0014 0.0010 0.0012 113,177,248 +0.00(+20.00%)
Nov 20, 2020 0.0012 0.0012 0.0009 0.0010 184,068,688 -0.00(-16.67%)
Nov 19, 2020 0.0015 0.0019 0.0010 0.0012 177,804,656 -0.00(-20.00%)
Nov 18, 2020 0.0015 0.0020 0.0010 0.0015 305,389,824 +0.00(+15.38%)
Nov 17, 2020 0.0008 0.0014 0.0007 0.0013 166,462,320 +0.00(+62.50%)
Nov 16, 2020 0.0006 0.0010 0.0005 0.0008 172,436,400 +0.00(+33.33%)
Nov 13, 2020 0.0005 0.0006 0.0004 0.0006 116,285,504 +0.00(+20.00%)
Nov 12, 2020 0.0005 0.0005 0.0004 0.0005 35,051,592 +0.00(+0.00%)
Nov 11, 2020 0.0003 0.0005 0.0003 0.0005 11,370,701 +0.00(+0.00%)
Nov 10, 2020 0.0005 0.0005 0.0004 0.0005 24,208,760 +0.00(+25.00%)
Nov 09, 2020 0.0005 0.0005 0.0004 0.0004 15,302,581 -0.00(-20.00%)
Nov 06, 2020 0.0004 0.0005 0.0004 0.0005 12,420,900 +0.00(+25.00%)
Nov 05, 2020 0.0005 0.0005 0.0003 0.0004 17,912,632 +0.00(+0.00%)
Nov 04, 2020 0.0005 0.0005 0.0004 0.0004 12,781,328 +0.00(+0.00%)
Nov 03, 2020 0.0004 0.0005 0.0003 0.0004 31,366,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.