Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2019 2.995 2.995 2.995 0 +0.00(+0.00%)
Dec 17, 2019 2.990 3.000 2.990 2.995 152,891 +0.00(+0.17%)
Dec 16, 2019 2.990 3.000 2.990 2.990 231,247 -0.00(-0.17%)
Dec 13, 2019 2.990 3.000 2.990 2.995 65,700 +0.00(+0.17%)
Dec 12, 2019 2.990 3.000 2.990 2.990 78,002 -0.01(-0.33%)
Dec 11, 2019 2.990 3.000 2.990 3.000 59,649 +0.00(+0.17%)
Dec 10, 2019 2.990 3.000 2.990 2.995 35,456 +0.00(+0.17%)
Dec 09, 2019 2.990 3.000 2.980 2.990 166,649 +0.00(+0.00%)
Dec 06, 2019 2.990 3.000 2.980 2.990 246,700 +0.00(+0.00%)
Dec 05, 2019 2.990 3.000 2.990 2.990 206,122 +0.00(+0.00%)
Dec 04, 2019 2.990 3.000 2.985 2.990 337,676 +0.00(+0.00%)
Dec 03, 2019 2.990 3.000 2.990 2.990 156,021 +0.00(+0.00%)
Dec 02, 2019 2.980 3.000 2.980 2.990 119,743 -0.01(-0.33%)
Nov 29, 2019 2.980 3.000 2.980 3.000 129,000 +0.01(+0.33%)
Nov 27, 2019 2.980 2.990 2.980 2.990 174,000 +0.01(+0.34%)
Nov 26, 2019 2.980 2.990 2.980 2.980 78,075 +0.00(+0.00%)
Nov 25, 2019 2.980 2.990 2.980 2.980 84,838 -0.01(-0.33%)
Nov 22, 2019 2.980 2.990 2.980 2.990 191,400 +0.01(+0.34%)
Nov 21, 2019 2.980 2.990 2.970 2.980 99,894 +0.00(+0.00%)
Nov 20, 2019 2.980 2.990 2.980 2.980 123,453 -0.01(-0.33%)
Nov 19, 2019 2.980 2.990 2.980 2.990 51,967 +0.01(+0.34%)
Nov 18, 2019 2.990 2.990 2.980 2.980 21,549 +0.00(+0.00%)
Nov 15, 2019 2.980 2.990 2.980 2.980 50,600 -0.00(-0.17%)
Nov 14, 2019 2.980 2.990 2.980 2.985 82,210 +0.00(+0.17%)
Nov 13, 2019 2.980 2.980 2.970 2.980 613,039 +0.00(+0.00%)
Nov 12, 2019 2.990 2.990 2.980 2.980 35,153 +0.00(+0.00%)
Nov 11, 2019 2.980 2.990 2.980 2.980 56,001 -0.01(-0.33%)
Nov 08, 2019 2.980 2.990 2.980 2.990 53,100 +0.00(+0.00%)
Nov 07, 2019 2.980 2.990 2.970 2.990 208,614 +0.01(+0.34%)
Nov 06, 2019 2.980 2.990 2.980 2.980 59,649 -0.01(-0.33%)
Nov 05, 2019 2.970 2.990 2.970 2.990 141,791 +0.02(+0.50%)
Nov 04, 2019 2.980 2.980 2.970 2.975 125,262 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.