Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2350 0.2350 0.2200 0.2273 305,100 -0.00(-1.94%)
May 28, 2020 0.2260 0.2450 0.2260 0.2318 472,201 +0.00(+0.43%)
May 27, 2020 0.2350 0.2500 0.2250 0.2308 594,718 -0.01(-3.83%)
May 26, 2020 0.2390 0.2500 0.2319 0.2400 565,359 -0.00(-0.04%)
May 22, 2020 0.2400 0.2401 0.2304 0.2401 333,900 +0.01(+3.14%)
May 21, 2020 0.2412 0.2430 0.2306 0.2328 619,129 -0.00(-0.94%)
May 20, 2020 0.2400 0.2525 0.2300 0.2350 920,286 -0.02(-6.00%)
May 19, 2020 0.2400 0.2600 0.2300 0.2500 579,944 +0.00(+0.40%)
May 18, 2020 0.2300 0.2720 0.2150 0.2490 3,382,335 +0.03(+12.93%)
May 15, 2020 0.2200 0.2320 0.2200 0.2205 383,100 -0.01(-4.13%)
May 14, 2020 0.2300 0.2349 0.2050 0.2300 674,851 -0.01(-2.25%)
May 13, 2020 0.2550 0.2599 0.2300 0.2353 867,179 -0.02(-7.51%)
May 12, 2020 0.2537 0.2900 0.2450 0.2544 3,116,149 +0.01(+2.29%)
May 11, 2020 0.2751 0.2751 0.2450 0.2487 1,266,245 -0.02(-8.30%)
May 08, 2020 0.2530 0.2745 0.2400 0.2712 1,996,600 +0.04(+15.85%)
May 07, 2020 0.2400 0.2400 0.2210 0.2341 565,852 +0.00(+1.78%)
May 06, 2020 0.2500 0.2500 0.2201 0.2300 933,325 +0.00(+0.00%)
May 05, 2020 0.2400 0.2860 0.2210 0.2300 3,938,159 +0.00(+0.39%)
May 04, 2020 0.2300 0.2400 0.2179 0.2291 696,614 +0.01(+2.37%)
May 01, 2020 0.2480 0.2480 0.2153 0.2238 1,006,100 -0.02(-7.10%)
Apr 30, 2020 0.2310 0.2600 0.2212 0.2409 2,301,480 +0.01(+5.10%)
Apr 29, 2020 0.2400 0.2570 0.2200 0.2292 2,256,372 +0.01(+6.56%)
Apr 28, 2020 0.2100 0.2320 0.2050 0.2151 1,542,895 -0.00(-1.87%)
Apr 27, 2020 0.2152 0.2248 0.2012 0.2192 1,325,334 -0.02(-8.48%)
Apr 24, 2020 0.3100 0.3212 0.2100 0.2395 5,456,900 -0.06(-19.87%)
Apr 23, 2020 0.2415 0.4370 0.2009 0.2989 3,239,475 +0.08(+38.38%)
Apr 22, 2020 0.2100 0.2198 0.2009 0.2160 116,524 +0.01(+2.81%)
Apr 21, 2020 0.2200 0.2290 0.2000 0.2101 130,809 +0.01(+3.40%)
Apr 20, 2020 0.2120 0.2270 0.1973 0.2032 336,902 -0.01(-4.38%)
Apr 17, 2020 0.2116 0.2490 0.2000 0.2125 624,900 +0.01(+5.41%)
Apr 16, 2020 0.2101 0.2200 0.2003 0.2016 130,116 +0.00(+0.75%)
Apr 15, 2020 0.2112 0.2127 0.2001 0.2001 129,717 -0.02(-8.59%)
Apr 14, 2020 0.2300 0.2300 0.2000 0.2189 166,733 -0.01(-2.84%)
Apr 13, 2020 0.2500 0.2546 0.2101 0.2253 431,611 +0.02(+12.48%)
Apr 09, 2020 0.2100 0.2500 0.1866 0.2003 1,140,700 -0.01(-4.62%)
Apr 08, 2020 0.1900 0.2146 0.1900 0.2100 230,996 +0.00(+0.33%)
Apr 07, 2020 0.1900 0.2100 0.1900 0.2093 169,935 +0.01(+4.91%)
Apr 06, 2020 0.2100 0.2100 0.1623 0.1995 149,720 -0.00(-1.24%)
Apr 03, 2020 0.2100 0.2100 0.1901 0.2020 207,200 -0.00(-2.42%)
Apr 02, 2020 0.2600 0.2600 0.2000 0.2070 450,197 +0.01(+3.40%)
Apr 01, 2020 0.1960 0.2015 0.1900 0.2002 85,968 -0.01(-3.24%)
Mar 31, 2020 0.2337 0.2338 0.1851 0.2069 124,172 +0.01(+6.21%)
Mar 30, 2020 0.2130 0.2650 0.1800 0.1948 157,387 +0.00(+0.52%)
Mar 27, 2020 0.2100 0.2100 0.1840 0.1938 100,000 -0.02(-9.27%)
Mar 26, 2020 0.2000 0.2198 0.1786 0.2136 170,676 -0.04(-14.56%)
Mar 25, 2020 0.1800 0.2700 0.1796 0.2500 215,626 +0.08(+45.26%)
Mar 24, 2020 0.1700 0.1796 0.1700 0.1721 22,479 +0.01(+4.30%)
Mar 23, 2020 0.1600 0.1697 0.1600 0.1650 37,921 -0.01(-8.28%)
Mar 20, 2020 0.1900 0.1985 0.1201 0.1799 111,000 -0.00(-0.06%)
Mar 19, 2020 0.1609 0.1933 0.1467 0.1800 111,971 +0.03(+17.42%)
Mar 18, 2020 0.2056 0.2056 0.1500 0.1533 98,935 -0.03(-18.02%)
Mar 17, 2020 0.2088 0.2329 0.1800 0.1870 39,207 -0.01(-5.98%)
Mar 16, 2020 0.2782 0.2907 0.1989 0.1989 50,908 -0.07(-24.94%)
Mar 13, 2020 0.1200 0.3100 0.1200 0.2650 118,600 +0.08(+43.09%)
Mar 12, 2020 0.2100 0.2100 0.1852 0.1852 28,367 -0.02(-11.81%)
Mar 11, 2020 0.2100 0.2199 0.2100 0.2100 82,242 +0.01(+3.96%)
Mar 10, 2020 0.2283 0.2391 0.2020 0.2020 107,397 -0.02(-7.13%)
Mar 09, 2020 0.1200 0.2600 0.1200 0.2175 176,022 -0.05(-19.29%)
Mar 06, 2020 0.3100 0.3100 0.2695 0.2695 31,200 -0.03(-8.74%)
Mar 05, 2020 0.3000 0.3056 0.2801 0.2953 20,735 -0.01(-4.68%)
Mar 04, 2020 0.2911 0.3158 0.2911 0.3098 26,624 +0.01(+2.89%)
Mar 03, 2020 0.2910 0.3157 0.2900 0.3011 9,364 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.