Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 364.19 367.84 348.15 361.56 0 -7.75(-2.10%)
May 28, 2020 375.60 382.31 365.39 369.31 0 -4.66(-1.25%)
May 27, 2020 369.26 377.33 354.99 373.97 0 +12.12(+3.35%)
May 26, 2020 360.39 367.52 355.59 361.84 0 +15.79(+4.56%)
May 22, 2020 348.18 351.82 337.99 346.05 0 -6.15(-1.75%)
May 21, 2020 360.10 365.67 346.15 352.20 0 -7.61(-2.12%)
May 20, 2020 345.05 361.33 341.76 359.81 0 +22.76(+6.75%)
May 19, 2020 350.27 352.37 335.14 337.05 0 -16.99(-4.80%)
May 18, 2020 332.52 356.22 331.03 354.04 0 +42.92(+13.80%)
May 15, 2020 311.49 322.12 308.08 311.12 0 -2.85(-0.91%)
May 14, 2020 299.95 321.57 292.55 313.96 0 +5.34(+1.73%)
May 13, 2020 330.82 332.53 304.55 308.63 0 -26.08(-7.79%)
May 12, 2020 340.80 347.89 329.12 334.71 0 -3.58(-1.06%)
May 11, 2020 341.77 347.77 331.59 338.29 0 -10.16(-2.92%)
May 08, 2020 331.94 349.44 329.09 348.45 0 +24.69(+7.62%)
May 07, 2020 317.73 330.35 315.08 323.77 0 +14.90(+4.82%)
May 06, 2020 317.88 324.43 307.93 308.87 0 -9.73(-3.05%)
May 05, 2020 336.62 343.72 315.58 318.60 0 -1.64(-0.51%)
May 04, 2020 299.10 321.23 294.96 320.24 0 +10.21(+3.29%)
May 01, 2020 324.49 331.14 305.91 310.03 0 -24.08(-7.21%)
Apr 30, 2020 357.23 358.63 327.85 334.12 0 -20.58(-5.80%)
Apr 29, 2020 330.33 356.70 326.44 354.70 0 +41.42(+13.22%)
Apr 28, 2020 315.75 323.62 304.79 313.27 0 +4.97(+1.61%)
Apr 27, 2020 300.33 315.10 289.15 308.31 0 -0.03(-0.01%)
Apr 24, 2020 321.84 333.36 304.32 308.34 0 -5.91(-1.88%)
Apr 23, 2020 301.14 320.38 297.93 314.24 0 +23.08(+7.93%)
Apr 22, 2020 290.56 302.51 282.03 291.16 0 +13.89(+5.01%)
Apr 21, 2020 275.66 290.40 267.88 277.27 0 -6.46(-2.28%)
Apr 20, 2020 263.26 294.82 259.41 283.73 0 -2.03(-0.71%)
Apr 17, 2020 271.60 288.11 264.87 285.76 0 +23.79(+9.08%)
Apr 16, 2020 272.89 275.19 257.89 261.97 0 -12.36(-4.50%)
Apr 15, 2020 274.53 280.73 262.45 274.32 0 -17.74(-6.07%)
Apr 14, 2020 299.65 308.96 288.15 292.06 0 -6.25(-2.10%)
Apr 13, 2020 312.03 316.03 291.80 298.32 0 -7.03(-2.30%)
Apr 09, 2020 337.85 345.75 293.75 305.35 0 -10.70(-3.39%)
Apr 08, 2020 306.50 318.82 299.51 316.05 0 +17.92(+6.01%)
Apr 07, 2020 309.68 323.80 292.84 298.13 0 +11.09(+3.86%)
Apr 06, 2020 276.48 290.78 268.37 287.04 0 +21.79(+8.21%)
Apr 03, 2020 272.92 276.70 255.84 265.26 0 +3.37(+1.29%)
Apr 02, 2020 246.91 283.21 242.11 261.88 0 +24.44(+10.29%)
Apr 01, 2020 244.86 247.66 227.68 237.45 0 -15.28(-6.04%)
Mar 31, 2020 256.62 261.19 245.47 252.73 0 +7.45(+3.04%)
Mar 30, 2020 246.63 254.67 236.75 245.28 0 -7.97(-3.15%)
Mar 27, 2020 264.93 271.02 250.06 253.25 0 -29.09(-10.30%)
Mar 26, 2020 270.80 292.17 264.22 282.34 0 +12.13(+4.49%)
Mar 25, 2020 281.05 294.85 249.53 270.21 0 -0.09(-0.03%)
Mar 24, 2020 249.55 277.25 246.52 270.30 0 +36.67(+15.70%)
Mar 23, 2020 251.15 257.94 227.90 233.63 0 -17.19(-6.85%)
Mar 20, 2020 253.93 262.32 232.05 250.82 0 +6.45(+2.64%)
Mar 19, 2020 218.58 256.22 211.27 244.37 0 +29.01(+13.47%)
Mar 18, 2020 234.48 250.10 208.33 215.36 0 -38.09(-15.03%)
Mar 17, 2020 257.52 264.76 234.66 253.45 0 -0.88(-0.34%)
Mar 16, 2020 245.89 286.29 235.04 254.33 0 -33.15(-11.53%)
Mar 13, 2020 280.75 290.67 253.07 287.48 0 +31.58(+12.34%)
Mar 12, 2020 278.15 295.62 253.45 255.90 0 -51.98(-16.88%)
Mar 11, 2020 314.85 327.36 301.92 307.88 0 -22.85(-6.91%)
Mar 10, 2020 350.43 353.77 305.20 330.73 0 +17.44(+5.57%)
Mar 09, 2020 336.81 341.64 259.47 313.29 0 -136.53(-30.35%)
Mar 06, 2020 478.34 485.52 441.33 449.82 0 -46.67(-9.40%)
Mar 05, 2020 503.85 507.99 484.99 496.49 0 -24.42(-4.69%)
Mar 04, 2020 530.16 532.99 506.12 520.91 0 -1.22(-0.23%)
Mar 03, 2020 539.47 547.21 511.94 522.13 0 -22.97(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.