Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4550 +0.0150 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1850 0.1850 0.1800 0.1850 28,060 -0.01(-2.63%)
May 28, 2020 0.1750 0.2000 0.1750 0.1900 237,675 +0.02(+11.76%)
May 27, 2020 0.1750 0.1750 0.1550 0.1700 119,565 +0.00(+0.00%)
May 26, 2020 0.1700 0.1800 0.1600 0.1700 206,460 +0.01(+6.25%)
May 25, 2020 0.1650 0.1650 0.1600 0.1600 22,375 -0.01(-3.03%)
May 22, 2020 0.1650 0.1650 0.1600 0.1650 46,423 +0.01(+6.45%)
May 21, 2020 0.1650 0.1650 0.1500 0.1550 135,000 -0.02(-8.82%)
May 20, 2020 0.1550 0.1700 0.1500 0.1700 176,688 +0.01(+6.25%)
May 19, 2020 0.1600 0.1600 0.1450 0.1600 213,685 +0.01(+3.23%)
May 15, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
May 14, 2020 0.1650 0.1700 0.1450 0.1450 632,270 -0.02(-12.12%)
May 13, 2020 0.1800 0.1850 0.1650 0.1650 181,804 -0.01(-8.33%)
May 12, 2020 0.1900 0.1900 0.1800 0.1800 227,003 -0.01(-2.70%)
May 11, 2020 0.1900 0.1900 0.1850 0.1850 142,500 +0.00(+0.00%)
May 08, 2020 0.1800 0.1850 0.1800 0.1850 27,035 +0.01(+2.78%)
May 07, 2020 0.1900 0.1900 0.1750 0.1800 96,694 -0.01(-5.26%)
May 06, 2020 0.2000 0.2150 0.1900 0.1900 208,823 -0.01(-2.56%)
May 05, 2020 0.1950 0.1950 0.1850 0.1950 76,600 +0.01(+2.63%)
May 04, 2020 0.1650 0.1950 0.1650 0.1900 135,700 +0.02(+11.76%)
May 01, 2020 0.1650 0.1700 0.1600 0.1700 500,481 +0.00(+0.00%)
Apr 30, 2020 0.1850 0.1850 0.1700 0.1700 141,000 -0.01(-5.56%)
Apr 29, 2020 0.1900 0.1900 0.1750 0.1800 221,040 -0.02(-7.69%)
Apr 28, 2020 0.2100 0.2100 0.1950 0.1950 194,750 -0.01(-4.88%)
Apr 27, 2020 0.2150 0.2200 0.2050 0.2050 210,681 +0.00(+2.50%)
Apr 24, 2020 0.2050 0.2050 0.1950 0.2000 194,146 -0.00(-2.44%)
Apr 23, 2020 0.2150 0.2200 0.2000 0.2050 153,328 -0.01(-4.65%)
Apr 22, 2020 0.2300 0.2350 0.2100 0.2150 127,270 -0.01(-2.27%)
Apr 21, 2020 0.2200 0.2300 0.2150 0.2200 287,392 +0.01(+4.76%)
Apr 20, 2020 0.1900 0.2100 0.1850 0.2100 371,428 +0.04(+20.00%)
Apr 17, 2020 0.1900 0.1900 0.1750 0.1750 271,634 -0.01(-2.78%)
Apr 16, 2020 0.1550 0.1850 0.1450 0.1800 994,680 +0.03(+20.00%)
Apr 15, 2020 0.1450 0.1550 0.1450 0.1500 395,884 -0.01(-3.23%)
Apr 14, 2020 0.1550 0.1550 0.1500 0.1550 570,083 +0.00(+0.00%)
Apr 13, 2020 0.1350 0.1550 0.1350 0.1550 172,365 +0.02(+19.23%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 08, 2020 0.1300 0.1450 0.1250 0.1250 377,784 -0.01(-7.41%)
Apr 07, 2020 0.1200 0.1350 0.1200 0.1350 679,481 +0.02(+17.39%)
Apr 06, 2020 0.1200 0.1300 0.1150 0.1150 260,376 +0.00(+0.00%)
Apr 03, 2020 0.1150 0.1200 0.1150 0.1150 54,251 -0.00(-4.17%)
Apr 02, 2020 0.1200 0.1250 0.1100 0.1200 152,937 -0.01(-4.00%)
Apr 01, 2020 0.1150 0.1250 0.1100 0.1250 49,460 +0.01(+13.64%)
Mar 31, 2020 0.1150 0.1150 0.1100 0.1100 109,000 -0.01(-4.35%)
Mar 30, 2020 0.1100 0.1150 0.1100 0.1150 413,238 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1150 0.0950 0.1150 98,001 +0.01(+4.55%)
Mar 26, 2020 0.1050 0.1150 0.1000 0.1100 42,999 -0.01(-4.35%)
Mar 25, 2020 0.1000 0.1150 0.1000 0.1150 59,250 +0.01(+15.00%)
Mar 24, 2020 0.0900 0.1000 0.0900 0.1000 264,280 +0.01(+11.11%)
Mar 23, 2020 0.1050 0.1050 0.0850 0.0900 54,910 -0.01(-10.00%)
Mar 20, 2020 0.0900 0.1000 0.0900 0.1000 80,000 +0.01(+11.11%)
Mar 19, 2020 0.0950 0.1200 0.0850 0.0900 71,400 +0.00(+0.00%)
Mar 18, 2020 0.1050 0.1050 0.0900 0.0900 285,450 +0.00(+0.00%)
Mar 17, 2020 0.1000 0.1000 0.0900 0.0900 10,700 -0.01(-10.00%)
Mar 16, 2020 0.0950 0.1000 0.0850 0.1000 132,000 -0.01(-9.09%)
Mar 13, 2020 0.0950 0.1100 0.0800 0.1100 358,049 +0.01(+10.00%)
Mar 12, 2020 0.1000 0.1100 0.0900 0.1000 144,550 -0.01(-13.04%)
Mar 11, 2020 0.1200 0.1250 0.1000 0.1150 66,308 -0.00(-4.17%)
Mar 10, 2020 0.1250 0.1300 0.1050 0.1200 182,140 -0.01(-7.69%)
Mar 09, 2020 0.1300 0.1350 0.1150 0.1300 59,089 -0.01(-7.14%)
Mar 06, 2020 0.1400 0.1400 0.1300 0.1400 91,550 +0.00(+0.00%)
Mar 05, 2020 0.1300 0.1400 0.1250 0.1400 77,526 +0.00(+0.00%)
Mar 04, 2020 0.1400 0.1500 0.1400 0.1400 47,150 +0.00(+0.00%)
Mar 03, 2020 0.1450 0.1450 0.1400 0.1400 48,600 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.